TELKOM SA SOC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 ZAR | -0.73% |
|
-1.29% | -17.62% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.82 R | 24.34 R | 23.94 R | 24.68 R | 24.5 R |
| Volume | 652 720 | 863 216 | 829 047 | 1 392 317 | 358 590 |
| Change | +2.31% | -1.93% | -1.64% | +3.09% | -0.73% |
| Opening | 24.25 | 24.42 | 24.27 | 24.19 | 24.69 |
| High | 24.84 | 24.98 | 24.59 | 24.90 | 25.35 |
| Low | 24.21 | 24.27 | 23.63 | 24.00 | 24.42 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.29% | ||
| Current month | +2.34% | ||
| 1 month | -16.35% | ||
| 3 months | -11.90% | ||
| 6 months | +3.99% | ||
| Current year | -17.62% | ||
| 1 year | -28.24% | ||
| 3 years | -36.68% | ||
| 5 years | -71.18% | ||
| 10 years | -36.86% |
Volumes
marketsDaily volume
358 590
Avg. Volume 20 sessions
1 189 066
Avg. Volume 20 sessions ZAR
29 132 117.00
Avg. Volume 20 sessions USD
1 574 911.38
Record volume 1
138 112 900
Record volume 2
40 105 110
Record volume 3
33 898 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
11 985 380 330
Capitalization (USD)
647 941 646
Net sales (ZAR)
43 138 000 000
Net sales (USD)
2 332 083 418
Number of employees
9 868
Sales / Employee (ZAR)
4 371 504
Sales / Employee (USD)
236 328
Free-Float
39.52 %
Free-Float capitalization (ZAR)
4 951 014 320
Free-Float capitalization (USD)
267 656 785
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.63
25.35
1 month
23.6329.47
Current year
23.6331.44
1 year
20.4034.13
3 years
20.4059.80
5 years
13.29100.04
10 years
13.29100.04
Indicators
Moving average 5 days
24.46
Moving average 20 days
25.75
Moving average 50 days
27.04
Moving average 100 days
27.87
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
39.02
RSI 14 days
39.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.29% | -17.62% | -28.24% | 648M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.91B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.57B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.69B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 37.74B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 28.93B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.1B | ||
| Average | +0.20% | -0.77% | -4.46% | -11.82% | ||
| Weighted average by Cap. | +0.15% | -1.02% | +0.07% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -0.93% | ||
| 2022 | -44.49% | ||
| 2021 | +76.10% | ||
| 2020 | -11.80% | ||
| 2019 | -44.98% | ||
| 2018 | +31.53% | ||
| 2017 | -34.96% | ||
| 2016 | +15.02% | ||
| 2015 | -8.10% | ||
| 2014 | +150.00% | ||
| 2013 | +66.67% | ||
| 2012 | -42.17% | ||
| 2011 | -23.55% | ||
| 2010 | +1.47% | ||
| 2009 | -67.29% | ||
| 2008 | -17.03% | ||
| 2007 | -2.47% | ||
| 2006 | +5.00% | ||
| 2005 | +37.50% | ||
| 2004 | +41.11% | ||
| 2003 | +146.28% |
- Stock Market
- Equities
- TKG Stock
- Quotes Telkom SA SOC Ltd
