Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3395 USD | +6.63% | +7.71% | -14.91% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.3213 $ | 0.3214 $ | 0.3184 $ | 0.3395 $ |
Volume | 127 758 | 26 908 | 26 538 | 25 552 |
Change | -0.68% | +0.03% | -0.93% | +6.63% |
Opening | 0.30 | 0.33 | 0.32 | 0.35 |
High | 0.35 | 0.34 | 0.32 | 0.35 |
Low | 0.30 | 0.31 | 0.31 | 0.33 |
Performance
1 day | +6.63% | ||
1 week | +7.71% | ||
Current month | -22.84% | ||
1 month | -22.84% | ||
3 months | -2.16% | ||
6 months | -54.12% | ||
Current year | -14.91% | ||
1 year | -86.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.63% | +7.71% | -14.91% | -86.89% | 10.22M | ||
+0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
+0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
-0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
-0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
-0.30% | +0.77% | -0.08% | -7.04% | 63.05B | ||
-0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
+4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
+1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
+3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
-0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
+2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
-1.29% | +28.47% | +19.42% | +37.95% | 24.75B | ||
+1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
+0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
+1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
Average | +1.13% | +6.88% | +7.18% | -2.56% | ||
Weighted average by Cap. | +0.45% | +5.30% | +9.88% | +8.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:26 | 0.3395 | 100 | 23,690 |
20:35:14 | 0.34 | 500 | 23,590 |
20:10:17 | 0.34 | 145 | 23,090 |
20:00:21 | 0.3307 | 100 | 22,945 |
19:03:47 | 0.335 | 100 | 22,845 |
19:03:47 | 0.3341 | 100 | 22,745 |
19:03:47 | 0.3341 | 100 | 22,645 |
19:03:47 | 0.3341 | 100 | 22,545 |
18:55:43 | 0.339 | 140 | 22,445 |
18:55:43 | 0.34 | 3,000 | 22,305 |
Monthly variations
Annual change
2024 | -14.91% | ||
2023 | -66.75% | ||
2022 | -88.89% | ||
2021 | -41.62% |
- Stock Market
- Equities
- TBIO Stock
- Quotes Telesis Bio, Inc.