Quotes Teleperformance SE

Stocks

TEP

FR0000051807

Business Support Services

Real-time Euronext Paris Other stock markets 10:49:49 09/06/2026 BST			5-day change	1st Jan Change
58.92 ^EUR	+0.44%		-5.73%	-4.72%

05-29	AlphaValue/Baader Europe Upgrades Teleperformance to Add, Trims PT	MT
05-28	Soitec recharges chip sector, Reinet swings to loss

Quotes 5-day view: Teleperformance SE

Real-time Euronext Paris

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	60.52 €	62.22 €	59.24 €	58.66 €	58.92 €
Volume	192,536	263,207	274,914	195,821	20,614
Change	-3.17%	+2.81%	-4.79%	-0.98%	+0.44%
Opening	62.50 €	60.38 €	62.18 €	59.30 €	58.42 €
High	62.76 €	64.24 €	62.80 €	60.32 €	59.44 €
Low	60.50 €	60.26 €	58.94 €	58.40 €	57.90 €

Performance

1 day	+0.44%
1 week	-5.73%
Current month	-6.54%
1 month	-13.94%
3 months	+9.19%
6 months	+0.68%
Current year	-4.72%
1 year	-37.11%
3 years	-59.45%
5 years	-81.27%
10 years	-25.42%

Volumes

markets

Daily volume

20,614

Estimated daily volume

62,125

Avg. Volume 20 sessions

319,388

Daily volume ratio

0.19

Avg. Volume 20 sessions

18,818,340.96

Avg. Volume 20 sessions USD

21,748,544.83

Record volume 1

5,640,311

Record volume 2

3,992,740

Record volume 3

3,878,115

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

3,410,730,559

Market Cap (USD)

3,938,487,943

Net sales (EUR)

10,209,000,000

Net sales (USD)

11,788,683,603

Number of employees

446,716

Sales / Employee (EUR)

22,853

Sales / Employee (USD)

26,390

Free-Float

78.97 %

Free-Float capitalization (EUR)

2,773,537,951

Free-Float capitalization (USD)

3,202,699,713

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

60.63

Moving average 20 days

Moving average 50 days

59.12

Moving average 100 days

56.24

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

+13.72%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

-4.55%

STIM

RSI 9 days

36.73

RSI 14 days

42.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TELEPERFORMANCE SE	+0.44%	-5.73%	-37.11%	-59.45%	3.94B
CINTAS CORPORATION	-3.45%	+0.43%	-23.73%	+43.76%	69.47B
RB GLOBAL, INC.	+0.04%	-0.70%	-0.57%	+88.51%	19.47B
JACOBS SOLUTIONS INC.	-2.11%	-2.49%	-6.04%	+2.82%	14.16B
BUREAU VERITAS SA	-0.51%	-0.51%	-16.09%	+4.48%	12.98B
INTERTEK GROUP PLC	+0.09%	+3.72%	+17.21%	+29.93%	11.44B
ALS LIMITED	-0.59%	+0.04%	+41.02%	+105.86%	8.5B
ISS A/S	+0.12%	-2.39%	+44.55%	+86.39%	6.72B
GENPACT LIMITED	-0.67%	-5.95%	-24.88%	-13.16%	5.49B
DKSH HOLDING AG	-0.32%	-1.27%	-5.03%	-9.51%	5.12B
Average	-0.69%	-0.35%	-1.07%	+27.96%	15.73B
Weighted average by Cap.	-1.79%	+2.08%	-9.01%	+40.24%

See all sector performances

Historical Quotes: Teleperformance SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

021df8c3710514bb036def3b76.OfwTh52IYWUKnwXovgpDo4yKoOuCbFx2DtFfXu0F060.fp5qsPLZMiZt-TbF10tzmrS5jazrCx5OYJw7OqlcuZV40VG-z-Q4KETmSA

Date	Price	Volume	Total
10:49:49	58.92	36	14,512
10:49:49	58.92	2	14,476
10:49:49	58.92	26	14,474
10:49:24	58.92	8	14,448
10:49:21	58.90	35	14,440
10:49:05	58.92	25	14,405
10:48:03	58.92	14	14,380
10:48:01	58.92	10	14,366
10:48:01	58.92	15	14,356
10:44:51	58.94	3	14,341

Chart

Duration

Period

More charts

Course Extremes

1 week	57.9	64.24
1 month	57.9	78.14
Current year	45.5	78.14
1 year	45.5	96.18
3 years	45.5	163.65
5 years	45.5	402.1
10 years	45.5	402.1

Monthly variations

Annual variations

2026	-5.14%
2025	-25.60%
2024	-37.05%
2023	-40.70%
2022	-43.19%
2021	+44.49%
2020	+24.79%
2019	+55.73%
2018	+16.87%
2017	+25.34%
2016	+22.97%
2015	+37.34%
2014	+27.40%
2013	+61.51%
2012	+59.68%
2011	-31.98%
2010	+11.33%
2009	+13.86%
2008	-25.20%
2007	-9.61%
2006	+11.59%
2005	+36.08%
2004	+14.45%
2003	-6.35%
2002	-22.98%
2001	-43.85%
2000	+81.04%
1999	+78.11%
1998	+86.90%
1997	+35.16%
1996	+88.99%
1995	-28.43%
1994	+29.80%
1993	+34.10%
1992	+11.20%