|
Real-time
Euronext Paris
15:42:55 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 71.72 EUR | +3.91% |
|
-12.82% | +15.91% |
| 11-09 | Teleperformance: A disappointing trading statement for Q326. The road is still long. |  |
| 11-06 | Risk-off mood sweeps European stocks as AI concerns deepen | RE |
Stock exchange
Euronext Paris
TEP 71.72 €
+3.91%
4.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 71.72EUR | +3.91% | 4.34M € | ||
CBOE
| TEPp | 71.74EUR | +3.91% | 3.99M € | |
|
Tradegate
| RCF | 71.68EUR | +3.37% | 83.94K € | |
|
Mexican S.E.
| TEP N | 1,398.00MXN | -7.90% | 935K $ | |
|
Wiener Boerse
| TEP | 66.68EUR | +0.48% | 18.74K € | |
|
Börse Stuttgart
| RCF | 71.80EUR | +3.94% | 19.89K € | |
|
CBOE
| 0J6X | 69.10EUR | +3.38% | 10.57K € | |
|
OTC Markets
| TLPFF | 76.19USD | -3.53% | 7.62K $ | |
|
London S.E.
| 0J6X | 69.01EUR | -0.53% | 276.04 € | |
|
Xetra
| RCF | 71.38EUR | +3.78% | 285.52 € | |
|
Deutsche Boerse AG
| RCF | 69.10EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| RCF | 71.76EUR | +4.12% | 0 € | |
|
Borsa Italiana
| 4TEP | 69.14EUR | -13.98% | 0 € | |
| TLPFY | 39.78USD | +4.22% | 93.05K $ | ||
|
Deutsche Boerse AG
| RCF0 | 33.20EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| RCF0 | 34.60EUR | +4.85% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €80.80 | €68.44 | €67.44 | €69.02 | €71.72 |
| Volume | 290,507 | 814,995 | 420,249 | 227,757 | 60,539 |
| Change | -1.73% | -15.30% | -1.46% | +2.34% | +3.91% |
| Opening | €82.38 | €67.20 | €68.90 | €68.42 | €69.00 |
| High | €82.40 | €69.50 | €69.24 | €70.22 | €72.00 |
| Low | €78.78 | €63.16 | €66.60 | €68.04 | €68.60 |
Performance
| 1 day | +3.85% | ||
| 1 week | -12.82% | ||
| Current month | -10.73% | ||
| 1 month | +1.27% | ||
| 3 months | +1.59% | ||
| 6 months | +4.70% | ||
| Current year | +15.91% | ||
| 1 year | +19.79% | ||
| 3 years | -43.07% | ||
| 5 years | -79.93% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
60,539
Estimated daily volume
67,195
Avg. Volume 20 sessions
282,178
Daily volume ratio
0.24
Avg. Volume 20 sessions
20,237,806.16
Avg. Volume 20 sessions USD
22,448,988.86
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,012,383,211
Market Cap (USD)
4,474,111,520
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,383,809,099
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,483
Free-Float
78.97%
Free-Float capitalization (EUR)
3,263,375,203
Free-Float capitalization (USD)
3,638,910,798
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
73.58
Moving average 20 days
77.63
Moving average 50 days
73.3
Moving average 100 days
67.1
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
24.88
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -12.82% | +19.79% | -43.07% | 4.47B | |
| -0.28% | -3.36% | +24.48% | +72.44% | 798B | |
| -0.31% | -1.90% | +20.95% | +67.59% | 89.45B | |
| +2.01% | -0.37% | +30.95% | +142.07% | 68.41B | |
| +1.33% | -0.99% | +31.63% | +66.78% | 51.73B | |
| +0.50% | -2.08% | -12.54% | +8.38% | 48.83B | |
| +16.71% | +9.31% | +51.34% | +673.50% | 36.73B | |
| +0.30% | +2.43% | -1.10% | -47.72% | 33.69B | |
| +1.15% | +1.93% | +29.59% | +32.92% | 33.34B | |
| +0.08% | +9.93% | +58.32% | +100.83% | 29.4B | |
| Average | +2.43% | +1.53% | +25.34% | +107.37% | 119B | |
| Weighted average by Cap. | +0.51% | +1.17% | +24.45% | +87.46% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d06af67b144c4b2bce0bc.Vq-i4BQ8-dRMX6a9jPu0bMrvr_GAQXCCo_FTtTmwCnA.DJjsjGFIoO0GHNH65J7fA6em6pSzIgrMyp9j2kjVfkQAzuyqQma_ugkP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:55 | 71.72 | 1 | 43,774 |
| 15:42:55 | 71.72 | 56 | 43,773 |
| 15:42:36 | 71.74 | 49 | 43,717 |
| 15:41:16 | 71.68 | 6 | 43,668 |
| 15:40:55 | 71.66 | 25 | 43,662 |
| 15:40:55 | 71.66 | 24 | 43,637 |
| 15:40:55 | 71.66 | 16 | 43,613 |
| 15:40:31 | 71.68 | 24 | 43,597 |
| 15:40:31 | 71.68 | 24 | 43,573 |
| 15:40:31 | 71.68 | 18 | 43,549 |
Price Extremes
| 1 week | 63.16 |  | 82.4 |
| 1 month | 63.16 | | 82.7 |
| Current year | 43.65 | | 82.7 |
| 1 year | 43.65 | | 82.7 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
