|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.54 EUR | +3.37% |
|
+5.59% | +27.01% |
| 09-30 | TP under pressure |  |
| 09-30 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Euronext Paris
TEP 78.54 €
+3.37%
16.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 78.54EUR | +3.37% | 16.59M € | ||
CBOE
| TEPp | 78.70EUR | +3.59% | 8.11M € | |
|
OTC Markets
| TLPFF | 85.00USD | +2.41% | 595K $ | |
|
Börse Stuttgart
| RCF | 78.32EUR | +3.38% | 377K € | |
|
Tradegate
| RCF | 78.78EUR | +3.63% | 100K € | |
|
Xetra
| RCF | 78.80EUR | +4.01% | 94.48K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Deutsche Boerse AG
| RCF | 78.96EUR | +4.36% | 44.45K € | |
|
Boerse Muenchen
| RCF | 78.64EUR | +3.58% | 38.22K € | |
|
London S.E.
| 0J6X | 78.63EUR | +3.41% | 23.43K € | |
|
CBOE
| 0J6X | 74.71EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 75.90EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 4TEP | 76.16EUR | +2.53% | 0 € | |
| TLPFY | 44.09USD | +3.09% | 102K $ | ||
|
Deutsche Boerse AG
| RCF0 | 36.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCF0 | 37.80EUR | +3.28% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.38 | €76.36 | €74.68 | €76.40 | €75.98 |
| Volume | 288,645 | 277,993 | 195,754 | 96,556 | 168,913 |
| Change | -0.32% | +2.66% | -2.20% | +2.30% | -0.55% |
| Opening | €74.02 | €74.66 | €76.22 | €75.46 | €76.40 |
| High | €74.58 | €76.92 | €76.70 | €76.40 | €76.60 |
| Low | €73.30 | €73.96 | €74.24 | €74.98 | €75.08 |
Performance
| 1 day | +3.37% | ||
| 1 week | +5.59% | ||
| Current month | +11.85% | ||
| 1 month | +12.33% | ||
| 3 months | +47.30% | ||
| 6 months | +40.40% | ||
| Current year | +27.01% | ||
| 1 year | +16.53% | ||
| 3 years | -30.74% | ||
| 5 years | -78.00% | ||
| 10 years | -20.23% |
Volumes
marketsDaily volume
211,238
Estimated daily volume
211,238
Avg. Volume 20 sessions
241,151
Daily volume ratio
0.88
Avg. Volume 20 sessions
18,939,999.54
Avg. Volume 20 sessions USD
21,240,073.08
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,416,993,283
Market Cap (USD)
4,962,356,233
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,469,497,809
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,675
Free-Float
78.97%
Free-Float capitalization (EUR)
3,592,455,056
Free-Float capitalization (USD)
4,036,012,870
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
75.56
Moving average 20 days
71.94
Moving average 50 days
70.87
Moving average 100 days
63.92
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
66.11
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +5.59% | +16.53% | -30.74% | 4.96B | |
| +0.67% | +4.50% | +17.80% | +76.66% | 746B | |
| +0.99% | +5.09% | +11.58% | +75.58% | 86.18B | |
| +2.40% | +1.92% | +5.23% | +157.94% | 64.97B | |
| +1.15% | +3.00% | -17.51% | +8.11% | 48.88B | |
| +0.92% | +4.06% | +1.54% | +79.79% | 47.21B | |
| +0.85% | -6.71% | +66.40% | +767.60% | 46.99B | |
| +2.95% | +3.91% | +8.61% | +36.55% | 31.55B | |
| +0.18% | +4.12% | +42.36% | +71.71% | 26.81B | |
| +0.57% | +5.23% | -61.55% | -55.77% | 25.66B | |
| Average | +1.43% | -0.04% | +9.10% | +118.74% | 112.95B | |
| Weighted average by Cap. | +0.91% | +1.61% | +14.94% | +102.45% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3519f64341eae3d8.kLHUrEZeotlnUbrY8LWGIGoY7FxfEGAiTmDtYeJm2dQ.p8ifxC0Z8q8PA-zql83jfy93mxdnXQdheirAKtcEsezdwKOUHAnn6w0f7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 78.74 | 38 | 68,789 |
| 16:29:50 | 78.74 | 1 | 68,751 |
| 16:29:45 | 78.70 | 22 | 68,750 |
| 16:29:45 | 78.73 | 12 | 68,728 |
| 16:29:28 | 78.72 | 52 | 68,716 |
| 16:29:28 | 78.72 | 33 | 68,664 |
| 16:29:28 | 78.72 | 33 | 68,631 |
| 16:29:28 | 78.72 | 19 | 68,598 |
| 16:29:18 | 78.70 | 33 | 68,579 |
| 16:29:18 | 78.70 | 36 | 68,546 |
Price Extremes
| 1 week | 73.96 |  | 79 |
| 1 month | 66.66 | | 79 |
| Current year | 43.65 | | 79 |
| 1 year | 43.65 | | 79 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +22.87% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
