Stock VIVT3 TELEFÔNICA BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telefônica Brasil S.A.

Equities

VIVT3

BRVIVTACNOR0

Integrated Telecommunications Services

Market Closed - Sao Paulo
Other stock markets
 21:07:49 26/04/2024 BST 		5-day change 1st Jan Change
48 BRL -1.64% Intraday chart for Telefônica Brasil S.A. -1.46% -10.18%
04-23 Barclays Trims Telefonica Brasil's Price Target to $13 From $13.50, Maintains Equal Weight Rating MT
02-26 Barclays Adjusts Price Target on Telefonica Brasil to $13.50 From $13, Maintains Equalweight Rating MT

Quotes 5-day view

Delayed Quote Sao Paulo
Telefônica Brasil S.A.(VIVT3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.24 R$ 47.9 R$ 47.69 R$ 48 R$
Volume 1 696 100 1 812 500 1 678 100 1 708 000
Change -1.15% -0.70% -0.44% +0.65%
Opening 48.39 48.17 48.04 47.81
High 48.66 48.53 48.44 48.38
Low 48.24 47.73 47.69 47.81

Performance

1 day-1.64%
1 week-1.46%
Current month-5.14%
1 month-4.74%
3 months-6.25%
6 months+7.31%
Current year-10.18%
1 year+16.36%
3 years+11.76%
5 years+15.27%
10 years+22.29%

Volumes

markets
Daily volume
1 711 800
Estimated daily volume
1 711 800
Avg. Volume 20 sessions
1 771 667
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
85 040 016.00
Avg. Volume 20 sessions USD
16 628 214.49
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
79 146 062 470
Capitalization (USD)
15 475 746 179
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 187 321 400
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
310 978
Free-Float
24.71 %
Free-Float capitalization (BRL)
19 556 514 100
Free-Float capitalization (USD)
3 823 963 428
Average Daily Capital Traded
0.11%

Highs and lows

1 week
47.69
Extreme 47.69
49.20
1 month
47.69
Extreme 47.69
52.44
Current year
47.69
Extreme 47.69
56.61
1 year
39.70
Extreme 39.7
56.61
3 years
35.63
Extreme 35.63
56.61
5 years
35.63
Extreme 35.63
60.72
10 years
28.41
Extreme 28.41
60.72

Indicators

Moving average 5 days
48.13
Moving average 20 days
49.79
Moving average 50 days
51.60
Moving average 100 days
51.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
21.34
RSI 14 days
27.99

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFÔNICA BRASIL S.A. Stock Telefônica Brasil S.A.
-1.64%-1.46%-10.18%+16.36% 15.48B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.34% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.29% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.59% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+3.04% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.46% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.17%-3.44%-6.19%-15.78% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.83% 40.2B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-31.61% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-11.94% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.37% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-5.12% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.81% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-16.32% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.73%+5.37%+19.47%+2.50% 25.42B
Average+0.03%-0.18%+0.07%-7.25%
Weighted average by Cap.+0.30%+0.34%+2.91%-3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23cca48e0c8627be8e7093f0f.eNLo6e4SxIgJA1H2bNIHNVtwCUH-ojPOpExeAHE6VvI.F6iQtodWkuJHaQSOPZZFQzM4ZTC192D79BgsYiVPbposgbqD2EW020w1BA
DatePriceVolumeDaily volume
21:07:49 48 300 1,708,000
21:07:49 48 1,200 1,707,700
21:07:49 48 3,500 1,706,500
21:07:49 48 3,500 1,703,000
21:07:49 48 300 1,699,500
21:07:49 48 100 1,699,200
21:07:49 48 300 1,699,100
21:07:49 48 300 1,698,800
21:07:49 48 4,900 1,698,500
21:07:49 48 1,000 1,693,600

Chart Telefônica Brasil S.A.

Chart Telefônica Brasil S.A.
More charts

Monthly variations

Annual change

2024-10.18%
2023+39.35%
2022-20.42%
2021+3.63%
2020-5.18%
2019+18.77%
2018+0.22%
2017+13.19%
2016+7.09%
2015-14.79%
2014-0.27%
2013-8.36%
2012-8.66%
2011+21.60%
2010+3.53%
2009+2.59%
2008-20.43%
2007-1.73%
2006+26.22%
2005-19.38%
2004+27.40%
2003+60.79%
2002-9.88%
2001+35.07%
2000-24.19%
1999+58.71%
1998-16.67%
  1. Stock Market
  2. Equities
  3. VIVT3 Stock
  4. Quotes Telefônica Brasil S.A.