|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 BRL | +1.33% |
|
+1.91% | +1.45% |
| 05-18 | Telefonica Brasil acquires TEF Infra's 24.99% stake in FiBrasil | RE |
| 05-11 | Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Telefônica Brasil S.A.
Delayed Quote Sao Paulo
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.26 R$ | 33.86 R$ | 33.53 R$ | 33.14 R$ | 33.58 R$ |
| Volume | 7,769,900 | 3,649,300 | 2,491,000 | 2,156,700 | 3,436,100 |
| Change | +0.94% | +1.80% | -0.97% | -1.16% | +1.33% |
| Opening | 33.03 R$ | 33.12 R$ | 33.68 R$ | 34.01 R$ | 33.02 R$ |
| High | 33.37 R$ | 33.86 R$ | 34.09 R$ | 34.22 R$ | 33.58 R$ |
| Low | 32.79 R$ | 33.10 R$ | 33.42 R$ | 33.14 R$ | 32.94 R$ |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.91% | ||
| Current month | -0.71% | ||
| 1 month | -5.46% | ||
| 3 months | -17.27% | ||
| 6 months | +2.82% | ||
| Current year | +1.45% | ||
| 1 year | +11.23% | ||
| 3 years | +56.19% | ||
| 5 years | +47.41% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
3,439,700
Estimated daily volume
3,439,700
Avg. Volume 20 sessions
5,439,714
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
182,665,596.12
Avg. Volume 20 sessions USD
35,878,628.39
Record volume 1
41,216,700
Record volume 2
35,304,000
Record volume 3
23,067,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
107,308,461,302
Market Cap (USD)
21,066,898,581
Net sales (BRL)
59,595,000,000
Net sales (USD)
11,699,746,746
Number of employees
35,010
Sales / Employee (BRL)
1,702,228
Sales / Employee (USD)
334,183
Free-Float
21.92 %
Free-Float capitalization (BRL)
23,745,281,409
Free-Float capitalization (USD)
4,661,696,097
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.39
Moving average 20 days
34.02
Moving average 50 days
37.51
Moving average 100 days
38.61
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
42.24
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.91% | +11.23% | +56.19% | 21.07B | |
| -0.80% | -2.18% | -7.35% | +24.85% | 228B | |
| -0.72% | +2.08% | +9.95% | +28.17% | 195B | |
| -1.03% | -4.75% | -10.79% | +41.22% | 154B | |
| -0.94% | +4.85% | +40.44% | +23.49% | 80.78B | |
| -1.88% | -7.10% | -18.23% | +19.85% | 76.95B | |
| +0.69% | -1.41% | -4.30% | -10.21% | 74.04B | |
| +0.14% | +1.05% | +6.62% | +1.05% | 59.03B | |
| +1.39% | +2.82% | +11.48% | +73.41% | 55.02B | |
| -2.80% | -5.60% | +33.46% | +64.79% | 54.02B | |
| Average | -0.57% | +0.80% | +7.25% | +32.28% | 99.85B | |
| Weighted average by Cap. | -0.89% | +0.80% | +3.21% | +29.03% |
Historical Quotes: Telefônica Brasil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596a464.ZlEbL93ABr5Ox7tsCxCpEvRx2vxsxQvj43SjROzDqvg.H2gqTO-JX4c598oVfGnkQqQJ6ZQesGmFhzz6AaSJn6o5YDZ3lJ9K8GOR7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:59 | 33.58 | 600 | 3,436,100 |
| 21:05:59 | 33.58 | 100 | 3,435,500 |
| 21:05:59 | 33.58 | 100 | 3,435,400 |
| 21:05:59 | 33.58 | 100 | 3,435,300 |
| 21:05:59 | 33.58 | 800 | 3,435,200 |
| 21:05:59 | 33.58 | 800 | 3,434,400 |
| 21:05:59 | 33.58 | 7,500 | 3,433,600 |
| 21:05:59 | 33.58 | 2,900 | 3,426,100 |
| 21:05:59 | 33.58 | 600 | 3,423,200 |
| 21:05:59 | 33.58 | 100 | 3,422,600 |
Course Extremes
| 1 week | 32.94 |  | 34.22 |
| 1 month | 32.73 | | 35.64 |
| Current year | 32.21 | | 43.47 |
| 1 year | 29.66 | | 43.47 |
| 3 years | 19.93 | | 43.47 |
| 5 years | 17.82 | | 43.47 |
| 10 years | 16.5 | | 43.47 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +41.54% | ||
| 2024 | -12.48% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Stocks
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition