Market Closed -
Nasdaq Stockholm
16:29:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
104.6
SEK
|
+1.06%
|
|
+3.77%
|
+20.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
104.1 kr
|
104.25 kr
|
103.55 kr
|
104.65 kr
|
Volume |
2 706 259 |
2 405 211 |
2 458 114 |
1 913 591 |
Change |
+1.71%
|
+0.14%
|
-0.67%
|
+1.06%
|
Opening |
103.00 |
104.10 |
104.25 |
103.55 |
High |
104.25 |
104.40 |
104.25 |
104.95 |
Low |
102.60 |
103.40 |
102.80 |
103.05 |
Estimated daily volume
1 913 591
Avg. Volume 20 sessions
3 051 211
Avg. Volume 20 sessions SEK
319 309 231.15
Avg. Volume 20 sessions USD
29 187 418.20
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Capitalization (SEK)
72 303 681 560
Capitalization (USD)
6 609 134 924
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 659 881 392
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
593 062
Free-Float capitalization (SEK)
57 880 597 103
Free-Float capitalization (USD)
5 290 749 620
Average Daily Capital Traded
0.44%
Moving average 5 days
103.78
Moving average 20 days
94.25
Moving average 50 days
89.31
Moving average 100 days
88.04
Price spread / (MMA5) -0.83% Price spread / (MMA20) -9.94% Price spread / (MMA50) -14.66% Price spread / (MMA100) -15.87% 51c.glnPl1bnpbTYtFWKW7_Splpak8wnhsdW_BiVXgaBmjs.tDiJ1DColdqzxzTIY-iQwR9r2qpB044PpHTxJkjp1m70EPnzPNTPhOD9FA Date | Price | Volume | Daily volume |
---|
16:29:43 |
104.6
|
2,628 |
1,832,268 |
16:29:43 |
104.6
|
801 |
1,829,640 |
16:29:43 |
104.6
|
1,827 |
1,828,839 |
16:29:43 |
104.6
|
2,628 |
1,827,012 |
16:29:43 |
104.6
|
1,730 |
1,824,384 |
16:29:43 |
104.6
|
2,967 |
1,822,654 |
16:29:43 |
104.6
|
28 |
1,819,687 |
16:29:43 |
104.6
|
286 |
1,819,659 |
16:29:43 |
104.6
|
185 |
1,819,373 |
16:29:43 |
104.6
|
1 |
1,819,188 |
More charts
|