TEESTA AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 INR | +2.96% |
|
+5.28% | +7.24% |
| 04-30 | Teesta Agro Industries' Profit Declines in Fiscal Q4 | MT |
| 04-30 | Teesta Agro Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.1 ₹ | 97.35 ₹ | 94.11 ₹ | 96.9 ₹ | 96.9 ₹ |
| Volume | 325 | 1 097 | 171 | 2 194 | 2 194 |
| Change | +0.65% | +0.26% | -3.33% | +2.96% | +2.96% |
| Opening | 100.45 | 95.01 | 98.00 | 99.70 | 99.7 |
| High | 100.45 | 101.00 | 100.90 | 101.69 | 101.7 |
| Low | 97.00 | 95.01 | 93.05 | 92.10 | 92.1 |
Performance
| 1 day | +2.96% | ||
| 1 week | +5.28% | ||
| Current month | -2.61% | ||
| 1 month | +10.88% | ||
| 3 months | +9.68% | ||
| 6 months | +9.12% | ||
| Current year | +7.24% | ||
| 1 year | +402.07% | ||
| 3 years | +402.07% | ||
| 5 years | +361.43% | ||
| 10 years | +615.66% |
Volumes
marketsDaily volume
2 194
Estimated daily volume
2 194
Avg. Volume 20 sessions
2 405
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
233 044.50
Avg. Volume 20 sessions USD
2 799.80
Record volume 1
33 513
Record volume 2
30 300
Record volume 3
30 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
523 335 276
Capitalization (USD)
6 287 350
Net sales (INR)
2 863 500 000
Net sales (USD)
34 402 089
Number of employees
80
Sales / Employee (INR)
35 793 750
Sales / Employee (USD)
430 026
Free-Float
49.23 %
Free-Float capitalization (INR)
257 655 451
Free-Float capitalization (USD)
3 095 473
Average Daily Capital Traded
0.04%
Highs and lows
1 week
90.20
101.69
1 month
84.00109.99
Current year
72.24109.99
1 year
25.20123.10
3 years
25.20123.10
5 years
19.30123.10
10 years
8.16123.10
Indicators
Moving average 5 days
95.56
Moving average 20 days
95.08
Moving average 50 days
87.82
Moving average 100 days
90.71
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
54.86
RSI 14 days
55.56
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +5.28% | +7.24% | +402.07% | 6.29M | ||
| -0.36% | -1.67% | +18.09% | -0.47% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.28% | -3.37% | +1.57% | -40.61% | 7.97B | ||
| +0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
| -2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
| +0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
| -1.56% | -3.91% | +6.75% | -1.13% | 3.92B | ||
| +0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
| +2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
| +1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.57% | +0.92% | +2.65% | +29.60% | ||
| Weighted average by Cap. | +0.11% | +0.38% | +7.40% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d662722f11473.ri4Z2uyRXn87gujJfCQPHWA0xDB8sbrH3UoA6hM8_6U.7VpTvaf0DzxO9YGCTWZ7bDpliUUt8-W28DoygmtlzPf4Z0i0vKYKLlW12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:40 | 96.9 | 8 | 2,194 |
| 10:38:32 | 96.9 | 10 | 2,186 |
| 09:48:23 | 94.09 | 477 | 2,176 |
| 09:37:34 | 97 | 1 | 1,699 |
| 09:37:26 | 96 | 122 | 1,698 |
| 08:59:25 | 93.3 | 3 | 1,576 |
| 08:59:19 | 94.2 | 24 | 1,573 |
| 07:56:11 | 93.25 | 45 | 1,549 |
| 07:56:06 | 95.15 | 2 | 1,504 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +368.19% | ||
| 2019 | -27.17% | ||
| 2018 | -18.08% | ||
| 2017 | +53.68% | ||
| 2016 | +72.12% | ||
| 2015 | +1.92% | ||
| 2014 | +31.15% | ||
| 2013 | -17.04% | ||
| 2012 | -27.48% | ||
| 2011 | +12.67% | ||
| 2010 | +45.32% | ||
| 2009 | -19.91% | ||
| 2008 | -15.88% |
- Stock Market
- Equities
- TEEAI Stock
- Quotes Teesta Agro Industries Limited
