TECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 TWD | -3.72% |
|
-6.93% | +11.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 17.6 NT$ | 17.45 NT$ | 17.45 NT$ | 16.8 NT$ |
| Volume | 23 074 | 21 466 | 19 536 | 7 525 | 1 989 |
| Change | +9.73% | -2.49% | -0.85% | 0.00% | -3.72% |
| Opening | 16.50 | 17.90 | 18.20 | 18.05 | 16.80 |
| High | 18.05 | 19.00 | 18.20 | 18.05 | 16.80 |
| Low | 16.50 | 17.30 | 17.00 | 17.40 | 16.80 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.93% | ||
| Current month | -3.72% | ||
| 1 month | +1.51% | ||
| 3 months | +9.80% | ||
| 6 months | -2.61% | ||
| Current year | +11.63% | ||
| 1 year | -29.11% | ||
| 3 years | -44.46% | ||
| 5 years | -22.83% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
1 989
Avg. Volume 20 sessions
18 319
Avg. Volume 20 sessions TWD
307 759.20
Avg. Volume 20 sessions USD
9 535.30
Record volume 1
3 736 470
Record volume 2
3 216 761
Record volume 3
3 022 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
237 350 224
Capitalization (USD)
7 353 822
Net sales (TWD)
804 032 000
Net sales (USD)
24 911 323
Free-Float
0.05 %
Free-Float capitalization (TWD)
133 982 546
Free-Float capitalization (USD)
4 151 181
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.80
19.00
1 month
15.0519.00
Current year
13.8519.00
1 year
13.8521.65
3 years
13.8529.66
5 years
10.4263.23
10 years
10.4290.00
Indicators
Moving average 5 days
17.47
Moving average 20 days
16.66
Moving average 50 days
16.43
Moving average 100 days
15.95
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
49.82
RSI 14 days
51.53
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.93% | +11.63% | -29.11% | 7.35M | ||
| +3.06% | +4.72% | +16.54% | +67.71% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +210.57% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +1.64% | +4.41% | +44.06% | -20.80% | 116M | ||
| 0.00% | +1.64% | +6.90% | +21.57% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| Average | -3.83% | -0.27% | +10.90% | +43.42% | ||
| Weighted average by Cap. | +1.26% | +1.28% | +12.12% | +60.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -19.87% | ||
| 2022 | -8.94% | ||
| 2021 | -17.81% | ||
| 2020 | +88.20% | ||
| 2019 | -60.25% | ||
| 2018 | -52.23% | ||
| 2017 | +20.36% | ||
| 2016 | +69.70% | ||
| 2015 | -41.07% | ||
| 2014 | -13.85% | ||
| 2013 | +75.68% | ||
| 2012 | -26.00% | ||
| 2011 | -71.59% | ||
| 2010 | -36.23% | ||
| 2009 | +18.45% | ||
| 2008 | -42.89% | ||
| 2007 | +40.21% | ||
| 2006 | -0.34% | ||
| 2005 | -8.18% | ||
| 2004 | +20.91% | ||
| 2003 | -7.39% | ||
| 2002 | -41.80% | ||
| 2001 | +12.00% | ||
| 2000 | -58.17% | ||
| 1999 | +69.74% | ||
| 1998 | +12.29% | ||
| 1997 | +16.20% | ||
| 1996 | +22.15% | ||
| 1995 | -42.08% | ||
| 1994 | -17.19% | ||
| 1993 | +54.96% | ||
| 1992 | -56.30% |
- Stock Market
- Equities
- 2321 Stock
- Quotes Tecom Co., Ltd.
