|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | -1.70% |
|
-1.55% | -10.51% |
| 04-15 | B. Riley Adjusts Price Target on Tecnoglass to $55 From $65, Maintains Buy Rating | MT |
| 04-09 | Tecnoglass Updates Full Year 2026 Guidance After US Aluminum Tariff Adjustment | MT |
Quotes 5-day view: Tecnoglass Inc.
Delayed Quote Nyse
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 43.97 $ | 44.10 $ | 44.12 $ | 45.81 $ | 45.03 $ |
| Volume | 202,000 | 413,661 | 305,716 | 283,606 | 318,982 |
| Change | -3.81% | +0.30% | +0.05% | +3.83% | -1.70% |
| Opening | 45.61 $ | 44.29 $ | 44.93 $ | 43.88 $ | 45.00 $ |
| High | 45.61 $ | 44.69 $ | 45.51 $ | 45.99 $ | 46.27 $ |
| Low | 43.64 $ | 43.15 $ | 43.97 $ | 43.88 $ | 44.67 $ |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.55% | ||
| Current month | +1.08% | ||
| 1 month | +11.13% | ||
| 3 months | -13.22% | ||
| 6 months | -23.99% | ||
| Current year | -10.51% | ||
| 1 year | -33.66% | ||
| 3 years | -2.93% | ||
| 5 years | +270.01% | ||
| 10 years | +289.87% |
Volumes
marketsDaily volume
319,014
Estimated daily volume
319,014
Avg. Volume 20 sessions
369,393
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16,633,766.79
Record volume 1
11,093,300
Record volume 2
3,920,239
Record volume 3
3,578,328
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,049,435,228
Net sales (USD)
983,610,000
Number of employees
9,601
Sales / Employee (USD)
102,449
Free-Float
50.64 %
Free-Float capitalization (USD)
1,090,220,600
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
44.74
Moving average 20 days
43.39
Moving average 50 days
46
Moving average 100 days
48.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
49.84
RSI 14 days
48.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.55% | -33.66% | -2.93% | 2.05B | |
| -0.33% | +3.87% | -9.42% | +52.72% | 45.21B | |
| -0.24% | +2.56% | +35.07% | +55.10% | 45.44B | |
| -7.10% | +1.35% | +71.10% | -13.99% | 17.51B | |
| -1.53% | +0.21% | +1.22% | +62.43% | 14.81B | |
| +0.12% | +3.81% | +8.41% | +30.90% | 13.53B | |
| -1.71% | +2.55% | -23.24% | -5.25% | 9.82B | |
| +0.33% | -3.37% | +59.48% | +130.81% | 8.01B | |
| -1.63% | -0.40% | +32.54% | +145.35% | 7.74B | |
| +0.52% | +1.53% | +34.35% | +15.15% | 7.69B | |
| Average | -0.37% | +2.67% | +17.59% | +47.03% | 17.18B | |
| Weighted average by Cap. | -0.18% | +3.56% | +18.86% | +47.82% |
Historical Quotes: Tecnoglass Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
767f8681e19e4d61fb2d99426.-IvkJmeB6I-g5KFKT1LYgRv-Hwlp3vbgQfEGmSPhVfE.wM6dYgXQxd3Su5cLKhCasSu6SU8zv6eRFJdl9kzYDKGS6IxQAsea25TQ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 45.03 | 37,895 | 221,531 |
| 20:59:59 | 45.04 | 300 | 183,636 |
| 20:59:59 | 45.04 | 100 | 183,336 |
| 20:59:59 | 45.04 | 300 | 183,236 |
| 20:59:59 | 45.02 | 193 | 182,936 |
| 20:59:57 | 45.02 | 100 | 182,743 |
| 20:59:57 | 45.02 | 100 | 182,643 |
| 20:59:57 | 45.03 | 1,714 | 182,543 |
| 20:59:57 | 45.04 | 100 | 180,829 |
Course Extremes
| 1 week | 43.15 |  | 46.27 |
| 1 month | 39.53 | | 46.27 |
| Current year | 39.53 | | 54.85 |
| 1 year | 39.53 | | 90.34 |
| 3 years | 28.21 | | 90.34 |
| 5 years | 11.17 | | 90.34 |
| 10 years | 2.15 | | 90.34 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | -36.56% | ||
| 2024 | +73.53% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition