TECNOGLASS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.27 USD | +3.10% |
|
+4.92% | +25.40% |
| 04-18 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| 04-09 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.94 $ | 55.9 $ | 54.9 $ | 55.55 $ | 57.33 $ |
| Volume | 259 421 | 135 446 | 273 045 | 174 170 | 71 859 |
| Change | +2.40% | -0.07% | -1.79% | +1.18% | +3.10% |
| Opening | 54.81 | 56.19 | 55.03 | 55.51 | 55.83 |
| High | 56.54 | 57.26 | 55.65 | 56.43 | 57.33 |
| Low | 54.81 | 55.21 | 54.42 | 55.39 | 55.54 |
Performance
| 1 day | +3.10% | ||
| 1 week | +4.92% | ||
| Current month | +10.17% | ||
| 1 month | +11.19% | ||
| 3 months | +22.58% | ||
| 6 months | +74.01% | ||
| Current year | +25.40% | ||
| 1 year | +27.60% | ||
| 3 years | +364.51% | ||
| 5 years | +689.53% | ||
| 10 years | +438.72% |
Volumes
marketsDaily volume
71 815
Estimated daily volume
104 442
Avg. Volume 20 sessions
407 284
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
23 325 154.68
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 610 667 129
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 235 982 334
Average Daily Capital Traded
0.89%
Highs and lows
1 week
54.42
57.33
1 month
50.0059.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
55.38
Moving average 20 days
55.46
Moving average 50 days
50.03
Moving average 100 days
47.22
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
47.41
RSI 14 days
53.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +4.92% | +25.40% | +27.60% | 2.61B | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.11% | +5.15% | +12.24% | +99.66% | 22.89B | ||
| -0.35% | +7.82% | +27.79% | +84.46% | 19.02B | ||
| +0.49% | -2.65% | +4.68% | +31.40% | 15.38B | ||
| +0.24% | +3.30% | +9.58% | +65.76% | 9.84B | ||
| +1.48% | +3.24% | -1.16% | +17.21% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +2.09% | -4.02% | -10.25% | +41.15% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.41% | +3.18% | +21.39% | +69.58% | 6.73B | ||
| +0.91% | -0.14% | +8.96% | +47.54% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.76% | +3.83% | +21.12% | +75.57% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.49% | +3.14% | +12.21% | +38.63% | ||
| Weighted average by Cap. | +0.60% | +3.47% | +11.28% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f696d7a5c9.K6bd_MCfyyDiukm2ox9ralTfE27s0-chYxLd7_87LV4.XpeOuKmrjBaSyRj-50U_OATyTCqvkKNGFGC2i7VpfwhI8KS09q-OY6mCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:35 | 57.33 | 100 | 42,909 |
| 18:56:35 | 57.33 | 100 | 42,809 |
| 18:55:48 | 57.32 | 190 | 42,709 |
| 18:55:34 | 57.32 | 100 | 42,519 |
| 18:55:34 | 57.31 | 100 | 42,419 |
| 18:55:34 | 57.31 | 100 | 42,319 |
| 18:55:21 | 57.24 | 100 | 42,219 |
| 18:55:21 | 57.22 | 100 | 42,119 |
| 18:55:21 | 57.24 | 100 | 42,019 |
| 18:55:21 | 57.24 | 100 | 41,919 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
