TC BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 USD | -1.34% |
|
-1.10% | -2.17% |
| 03-22 | Tranche Update on TC Bancshares, Inc.'s Equity Buyback Plan announced on December 15, 2023. | CI |
| 03-22 | Tranche Update on TC Bancshares, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.65 $ | 13.5 $ | 13.6932 $ | 13.51 $ |
| Volume | 1 357 | 5 042 | 511 | 3 391 |
| Change | +0.37% | -1.10% | +1.43% | -1.34% |
| Opening | 13.64 | 13.60 | 13.69 | 13.70 |
| High | 13.65 | 13.74 | 13.69 | 13.70 |
| Low | 13.63 | 13.50 | 13.69 | 13.51 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.10% | ||
| Current month | -1.03% | ||
| 1 month | -2.53% | ||
| 3 months | -2.24% | ||
| 6 months | +2.66% | ||
| Current year | -2.17% | ||
| 1 year | -1.96% |
Volumes
marketsDaily volume
3 391
Estimated daily volume
3 391
Avg. Volume 20 sessions
1 120
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
15 131.20
Record volume 1
718 953
Record volume 2
174 546
Record volume 3
163 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 878 690
Net sales (USD)
14 905 374
Number of employees
65
Sales / Employee (USD)
229 313
Free-Float
93.08 %
Free-Float capitalization (USD)
54 336 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.50
13.74
1 month
13.4214.09
Current year
13.4014.18
1 year
12.3515.33
3 years
11.8017.28
5 years
11.8017.28
10 years
11.8017.28
Indicators
Moving average 5 days
13.59
Moving average 20 days
10.94
Moving average 50 days
11.21
Moving average 100 days
13.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
53.57
RSI 14 days
52.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.10% | -2.17% | -1.96% | 53.88M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.67% | +1.01% | +0.15% | +7.52% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160859dbb9bd84.bYrCWE3MduiAbCdUwAhVG5F2ax28NdxgxNbJ0ILt1KY.GsSUCX2YPJLzAH067VckaPNDA3b5VL8tqqyrvu7AvcEU-JQAHvwFndkIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:59:02 | 13.68 | 700 | 2,847 |
| 18:59:02 | 13.7 | 100 | 2,147 |
| 18:59:02 | 13.7 | 100 | 2,047 |
| 18:51:11 | 13.67 | 100 | 1,947 |
| 18:51:11 | 13.65 | 100 | 1,847 |
| 18:51:11 | 13.67 | 100 | 1,747 |
| 18:51:11 | 13.65 | 100 | 1,647 |
| 18:51:11 | 13.67 | 100 | 1,547 |
| 18:49:40 | 13.67 | 200 | 1,447 |
| 18:49:40 | 13.67 | 100 | 1,247 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -7.32% | ||
| 2022 | +11.61% | ||
| 2021 | +10.24% |
- Stock Market
- Equities
- TCBC Stock
- Quotes TC Bancshares, Inc.
