Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.585 USD | +6.82% | +11.74% | +45.20% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.39 $ | 2.45 $ | 2.43 $ | 2.42 $ | 2.555 $ |
Volume | 890 189 | 1 944 961 | 1 172 564 | 1 404 026 | 910 781 |
Change | +3.91% | +2.51% | -0.82% | -0.41% | +6.82% |
Opening | 2.35 | 2.41 | 2.54 | 2.44 | 2.49 |
High | 2.45 | 2.60 | 2.54 | 2.51 | 2.64 |
Low | 2.30 | 2.39 | 2.40 | 2.35 | 2.41 |
Performance
1 day | +6.40% | ||
1 week | +11.74% | ||
Current month | +5.76% | ||
1 month | -5.17% | ||
3 months | +70.20% | ||
6 months | +7.08% | ||
Current year | +45.20% | ||
1 year | +252.10% | ||
3 years | -89.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.82% | +11.74% | +45.20% | +252.10% | 453M | ||
+12.35% | +16.88% | +24.79% | -5.56% | 42.68B | ||
-3.64% | -4.35% | -3.27% | +20.58% | 42.4B | ||
+0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.05% | +1.49% | +7.58% | +62.08% | 24.94B | ||
+1.82% | +6.53% | -20.02% | -23.08% | 18.96B | ||
-0.36% | +1.65% | +29.25% | +97.82% | 12.3B | ||
-1.20% | +0.90% | -2.77% | +21.61% | 11.95B | ||
+3.63% | +21.31% | -1.48% | -5.22% | 11.55B | ||
+1.64% | +9.54% | +17.54% | +12.97% | 11.32B | ||
-0.25% | +3.93% | -4.64% | -6.60% | 9.5B | ||
+0.79% | +10.19% | +35.74% | +66.72% | 6.62B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
+1.31% | +3.82% | -14.13% | +22.30% | 6.27B | ||
Average | +1.52% | +3.21% | +11.38% | +29.62% | ||
Weighted average by Cap. | +2.00% | +1.49% | +11.38% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:23:19 | 2.555 | 100 | 831,008 |
18:23:19 | 2.57 | 700 | 830,908 |
18:23:19 | 2.57 | 100 | 830,208 |
18:23:19 | 2.56 | 200 | 830,108 |
18:23:19 | 2.56 | 100 | 829,908 |
18:23:19 | 2.56 | 100 | 829,808 |
18:23:19 | 2.56 | 300 | 829,708 |
18:23:19 | 2.56 | 100 | 829,408 |
18:23:19 | 2.56 | 700 | 829,308 |
18:23:19 | 2.56 | 123 | 828,608 |
Monthly variations
Annual change
2024 | +36.72% | ||
2023 | -21.68% | ||
2022 | -80.60% | ||
2021 | -56.10% | ||
2020 | +10.31% |
- Stock Market
- Equities
- TSHA Stock
- Quotes Taysha Gene Therapies, Inc.