Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
81.88 GBX | -0.63% | +6.06% | +22.95% |
04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
04-26 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 78.2 p | 78.2 p | 80 p | 82.4 p | 81.88 p |
Volume | 490 281 | 920 950 | 236 920 | 155 384 | 65 218 |
Change | +1.56% | 0.00% | +2.30% | +3.00% | -0.63% |
Opening | 78.20 | 78.60 | 78.60 | 82.00 | 83.8 |
High | 81.27 | 81.20 | 82.00 | 83.61 | 83.8 |
Low | 78.20 | 78.20 | 78.60 | 80.50 | 81.85 |
Performance
1 day | -0.63% | ||
1 week | +6.06% | ||
Current month | +6.34% | ||
1 month | +4.98% | ||
3 months | +22.21% | ||
6 months | +17.82% | ||
Current year | +22.95% | ||
1 year | -12.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +6.06% | +22.95% | -12.33% | 338M | ||
-0.22% | +0.80% | +3.82% | +15.27% | 12.65B | ||
+1.32% | -0.20% | +7.44% | +47.05% | 9.05B | ||
+2.89% | +11.17% | +10.93% | +97.92% | 5.5B | ||
-0.49% | -0.73% | -4.41% | +5.64% | 5.38B | ||
+0.34% | +1.43% | +6.63% | +5.45% | 5.22B | ||
-0.46% | -1.62% | +14.74% | +9.56% | 4.36B | ||
+0.22% | -2.91% | +11.51% | +3.68% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.75% | +3.81% | +4.95% | 3.84B | ||
-0.23% | +0.24% | -3.23% | -3.67% | 3.19B | ||
-0.06% | -1.53% | +2.65% | -18.64% | 3.17B | ||
0.00% | -2.67% | -12.22% | -19.86% | 3.09B | ||
+0.20% | -0.60% | -12.83% | -21.15% | 3.08B | ||
+0.22% | +0.78% | -1.61% | -0.34% | 2.48B | ||
+0.64% | -0.27% | +4.89% | +14.35% | 2.46B | ||
Average | +0.23% | -0.00% | +3.52% | +8.08% | ||
Weighted average by Cap. | +0.34% | +0.11% | +3.57% | +15.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:06:32 | 81.88 | 5,970 | 65,218 |
14:04:41 | 81.85 | 10,243 | 59,248 |
11:27:29 | 83.61 | 5,979 | 49,005 |
11:21:06 | 83.61 | 4,783 | 43,026 |
10:45:25 | 83.61 | 7,175 | 38,243 |
10:42:57 | 83.01 | 600 | 31,068 |
10:39:10 | 83.61 | 1,240 | 30,468 |
10:26:41 | 83.61 | 1,195 | 29,228 |
09:36:32 | 83.61 | 25,000 | 28,033 |
08:30:05 | 83.01 | 60 | 3,033 |
Monthly variations
Annual change
2024 | +23.72% | ||
2023 | -26.00% | ||
2022 | -11.48% | ||
2021 | +36.47% |
- Stock Market
- Equities
- TMIP Stock
- TMIP Stock
- Quotes Taylor Maritime Investments Limited