TATA INVESTMENT CORPORATION LIMITED Quotes Tata Investment Corporation Limited
Equities
501301
INE672A01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,834 INR | +5.00% |
|
+3.15% | +59.56% |
| 04-10 | Tata Investment Board to Consider Dividend for Fiscal 2024 | MT |
| 03-12 | Tata Investment Appoints Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 6355 ₹ | 6198.9 ₹ | 6508.8 ₹ | 6834.2 ₹ |
| Volume | 1 685 | 4 892 | 756 | 3 845 |
| Change | -2.32% | -2.46% | +5.00% | +5.00% |
| Opening | 6,507.00 | 6,335.00 | 6,238.95 | 6,834.20 |
| High | 6,576.00 | 6,387.80 | 6,508.80 | 6,834.20 |
| Low | 6,320.00 | 6,052.40 | 6,072.15 | 6,810.05 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -3.34% | ||
| 3 months | +23.79% | ||
| 6 months | +108.87% | ||
| Current year | +59.56% | ||
| 1 year | +216.88% | ||
| 3 years | +554.33% | ||
| 5 years | +700.21% | ||
| 10 years | +1,356.41% |
Volumes
marketsDaily volume
3 845
Estimated daily volume
3 845
Avg. Volume 20 sessions
2 528
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
17 276 857.60
Avg. Volume 20 sessions USD
207 114.97
Record volume 1
5 015 237
Record volume 2
1 595 214
Record volume 3
955 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 116 009 927
Capitalization (USD)
3 945 442 727
Net sales (INR)
2 777 204 000
Net sales (USD)
33 293 122
Number of employees
21
Sales / Employee (INR)
132 247 810
Sales / Employee (USD)
1 585 387
Free-Float
26.2 %
Free-Float capitalization (INR)
86 222 666 721
Free-Float capitalization (USD)
1 033 637 329
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 052.40
6 834.20
1 month
6 052.407 105.00
Current year
4 170.009 744.40
1 year
2 119.959 744.40
3 years
1 048.609 744.40
5 years
592.159 744.40
10 years
455.009 744.40
Indicators
Moving average 5 days
6 426.93
Moving average 20 days
6 759.74
Moving average 50 days
7 046.43
Moving average 100 days
5 891.59
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
22.95
RSI 14 days
35.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.15% | +59.56% | +216.88% | 3.95B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.40% | +2.36% | +12.05% | +43.29% | ||
| Weighted average by Cap. | -0.51% | +3.87% | +9.56% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638f5a03b35.KuOQfBPVptx5b85Wg4xLhy2g-fhZz6kKZk2X63g20ec.GZDmM0XlkYQOBaBjz-sEw3j4vMssmsJSP3zuhAxg5KVvi-BPRYLN6zcHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:02 | 6,834 | 25 | 3,832 |
| 10:57:30 | 6,834 | 2 | 3,807 |
| 10:51:40 | 6,834 | 1 | 3,805 |
| 10:51:02 | 6,834 | 5 | 3,804 |
| 10:46:57 | 6,834 | 1 | 3,799 |
| 10:45:38 | 6,834 | 5 | 3,798 |
| 10:41:10 | 6,834 | 4 | 3,793 |
| 10:40:44 | 6,834 | 1 | 3,789 |
| 10:34:26 | 6,834 | 3 | 3,788 |
Monthly variations
Annual change
| 2024 | +59.56% | ||
| 2023 | +103.00% | ||
| 2022 | +55.74% | ||
| 2021 | +35.57% | ||
| 2020 | +23.68% | ||
| 2019 | -9.32% | ||
| 2018 | +0.16% | ||
| 2017 | +59.18% | ||
| 2016 | +3.17% | ||
| 2015 | -5.46% | ||
| 2014 | +41.09% | ||
| 2013 | -12.28% | ||
| 2012 | +10.56% | ||
| 2011 | -24.93% | ||
| 2010 | +17.25% | ||
| 2009 | +119.95% | ||
| 2008 | -70.31% | ||
| 2007 | +91.25% | ||
| 2006 | -14.79% | ||
| 2005 | +109.36% | ||
| 2004 | +29.89% | ||
| 2003 | +193.40% | ||
| 2002 | +15.85% | ||
| 2001 | -13.63% | ||
| 2000 | -30.32% | ||
| 1999 | +12.66% | ||
| 1998 | -18.94% | ||
| 1997 | +25.71% | ||
| 1996 | -39.66% | ||
| 1995 | -17.14% |
- Stock Market
- Equities
- 501301 Stock
- Quotes Tata Investment Corporation Limited
