TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,091 INR | -0.89% |
|
-2.78% | -1.20% |
| 04-30 | Tata Chemicals Swings to Loss in Fiscal Q4; Revenue Misses Estimates | MT |
| 04-29 | Transcript : Tata Chemicals Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1099.5 ₹ | 1072.15 ₹ | 1100.65 ₹ | 1090.8 ₹ |
| Volume | 2 083 202 | 5 927 320 | 3 008 089 | 1 026 369 |
| Change | -2.01% | -2.49% | +2.66% | -0.89% |
| Opening | 1,135.00 | 1,066.00 | 1,072.00 | 1,103.90 |
| High | 1,136.00 | 1,084.90 | 1,110.95 | 1,109.40 |
| Low | 1,095.90 | 1,050.00 | 1,065.10 | 1,082.40 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.78% | ||
| Current month | +1.74% | ||
| 1 month | -0.09% | ||
| 3 months | +9.38% | ||
| 6 months | +13.79% | ||
| Current year | -1.20% | ||
| 1 year | +9.84% | ||
| 3 years | +39.28% | ||
| 5 years | +96.01% | ||
| 10 years | +284.63% |
Volumes
marketsDaily volume
1 026 369
Estimated daily volume
1 026 369
Avg. Volume 20 sessions
2 434 471
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 655 520 966.80
Avg. Volume 20 sessions USD
31 858 285.04
Record volume 1
47 822 200
Record volume 2
31 264 640
Record volume 3
27 465 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
280 060 041 177
Capitalization (USD)
3 359 880 314
Net sales (INR)
154 210 000 000
Net sales (USD)
1 850 057 370
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
400 272
Free-Float
61.29 %
Free-Float capitalization (INR)
171 814 954 808
Free-Float capitalization (USD)
2 061 264 013
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1 050.00
1 136.00
1 month
1 050.001 188.80
Current year
933.001 349.00
1 year
933.001 349.00
3 years
670.551 349.00
5 years
197.001 349.00
10 years
197.001 349.00
Indicators
Moving average 5 days
1 098.58
Moving average 20 days
1 113.62
Moving average 50 days
1 074.59
Moving average 100 days
1 059.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
36.43
RSI 14 days
43.64
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.78% | -1.20% | +9.84% | 3.36B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 77.72B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.51B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.21B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.6B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.28B | ||
| +4.27% | +6.27% | -2.33% | - | 9.94B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.92B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.48B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.33B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.36B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.85B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.49B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.37B | ||
| Average | -0.08% | +1.41% | +1.78% | +8.16% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +1.90% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78033ee0efddd20795551bca06.2dwMFUfIogRy5q_m4yy0AO92t94WiKHKGVOGp-73M2I.lZp6WDPw9TZFpJy_l33MTacR9b9zsOKEbWTg9I2lAzWthXYsKrLNbhSF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:20 | 1,091 | 45 | 1,026,369 |
| 11:24:13 | 1,091 | 68 | 1,026,324 |
| 11:16:22 | 1,091 | 9 | 1,026,256 |
| 11:15:13 | 1,091 | 91 | 1,026,247 |
| 11:15:07 | 1,091 | 5 | 1,026,156 |
| 11:14:49 | 1,091 | 5 | 1,026,151 |
| 11:14:43 | 1,091 | 49 | 1,026,146 |
| 11:14:00 | 1,091 | 1 | 1,026,097 |
| 11:13:07 | 1,091 | 9 | 1,026,096 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +17.81% | ||
| 2022 | +4.80% | ||
| 2021 | +87.31% | ||
| 2020 | -28.44% | ||
| 2019 | -5.60% | ||
| 2018 | -3.40% | ||
| 2017 | +45.44% | ||
| 2016 | +25.30% | ||
| 2015 | -7.83% | ||
| 2014 | +58.44% | ||
| 2013 | -22.34% | ||
| 2012 | +13.26% | ||
| 2011 | -20.65% | ||
| 2010 | +22.39% | ||
| 2009 | +94.77% | ||
| 2008 | -59.99% | ||
| 2007 | +91.58% | ||
| 2006 | -8.26% | ||
| 2005 | +41.99% | ||
| 2004 | +7.85% | ||
| 2003 | +163.89% | ||
| 2002 | +46.47% | ||
| 2001 | -21.46% | ||
| 2000 | -14.47% | ||
| 1999 | -16.17% |
- Stock Market
- Equities
- TATACHEM Stock
- TATACHEM Stock
- Quotes Tata Chemicals Limited
