TASLY PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | +0.32% |
|
+0.65% | -9.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.9 ¥ | 14.9 ¥ | 15.36 ¥ | 15.41 ¥ | 15.46 ¥ |
| Volume | 13 887 720 | 11 137 610 | 19 526 530 | 18 215 090 | 14 243 290 |
| Change | +∞% | -.--% | +3.09% | +0.33% | +0.32% |
| Opening | 15.16 | 14.88 | 15.10 | 15.41 | 15.41 |
| High | 15.17 | 15.17 | 15.37 | 15.48 | 15.71 |
| Low | 14.84 | 14.84 | 14.98 | 15.20 | 15.41 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.65% | ||
| 1 month | -4.69% | ||
| 3 months | +10.74% | ||
| 6 months | +5.31% | ||
| Current year | -9.17% | ||
| 1 year | +2.11% | ||
| 3 years | +9.65% | ||
| 5 years | -29.47% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
14 243 290
Avg. Volume 20 sessions
14 174 645
Avg. Volume 20 sessions CNY
219 140 011.70
Avg. Volume 20 sessions USD
30 269 590.68
Record volume 1
101 791 900
Record volume 2
81 111 940
Record volume 3
80 770 955
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 010 142 555
Capitalization (USD)
3 178 367 981
Net sales (CNY)
8 674 014 170
Net sales (USD)
1 198 132 903
Number of employees
9 223
Sales / Employee (CNY)
940 476
Sales / Employee (USD)
129 907
Free-Float
49.31 %
Free-Float capitalization (CNY)
11 391 085 528
Free-Float capitalization (USD)
1 573 439 253
Average Daily Capital Traded
0.95%
Highs and lows
1 week
15.20
15.71
1 month
14.7016.23
Current year
13.0217.71
1 year
12.8818.00
3 years
9.2018.00
5 years
9.2021.30
10 years
9.2041.32
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.50
Moving average 50 days
16.17
Moving average 100 days
16.14
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
50.40
RSI 14 days
46.78
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.65% | -9.17% | +2.11% | 3.18B | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.44B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.33B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| +1.95% | -3.09% | -22.43% | -40.17% | 928M | ||
| Average | +1.16% | +1.43% | +6.23% | -8.39% | ||
| Weighted average by Cap. | +1.13% | +1.48% | +8.36% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Equities
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
