|
Market Closed -
BURSA MALAYSIA
09:50:01 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | -2.33% |
|
-2.33% | -26.96% |
Stock exchange
BURSA MALAYSIA
5149 0.4200 RM
-2.33%
19.03K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.4200MYR | -2.33% | 19.03K RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 13/10/2026 | |
|---|---|---|
| Last | MYR 0.4250 | MYR 0.4300 |
| Volume | 500 | 31,200 |
| Change | - | +1.18% |
| Opening | MYR 0.4250 | MYR 0.4000 |
| High | MYR 0.4250 | MYR 0.4300 |
| Low | MYR 0.4250 | MYR 0.4000 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -17.65% | ||
| 6 months | -9.68% | ||
| Current year | -26.96% | ||
| 1 year | -18.45% | ||
| 3 years | +5.00% | ||
| 5 years | +33.33% | ||
| 10 years | +25.37% |
Volumes
marketsDaily volume
45,300
Estimated daily volume
45,300
Avg. Volume 20 sessions
28,450
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
11,949
Avg. Volume 20 sessions USD
2,927.6
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
76,862,326
Market Cap (USD)
18,811,142
Net sales (MYR)
157,811,734
Net sales (USD)
38,622,549
Number of employees
81
Sales / Employee (MYR)
1,948,293
Sales / Employee (USD)
476,822
Free-Float
36%
Free-Float capitalization (MYR)
27,867,406
Free-Float capitalization (USD)
6,820,217
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4163
Moving average 20 days
0.4303
Moving average 50 days
0.4559
Moving average 100 days
0.4675
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
53.04
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.33% | -18.45% | +5.00% | 18.81M | |
| +0.81% | -6.43% | +4.04% | +37.74% | 40.23B | |
| +3.58% | -2.58% | +300.10% | +1,095.00% | 29.14B | |
| -1.71% | -10.03% | -32.12% | +198.62% | 27.67B | |
| -1.23% | -10.83% | -40.11% | +142.72% | 14.94B | |
| +2.45% | -6.86% | -35.43% | +169.88% | 14.06B | |
| -0.54% | -2.97% | -18.85% | +138.59% | 11.79B | |
| +0.71% | -2.96% | -6.58% | - | 7.11B | |
| -2.16% | -2.23% | -45.91% | +166.59% | 5.03B | |
| 0.00% | -5.13% | -11.48% | -20.94% | 4.89B | |
| Average | -0.01% | -3.06% | +9.52% | +214.80% | 15.49B | |
| Weighted average by Cap. | +0.61% | -4.43% | +41.10% | +310.04% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07689239a61007e1e.UNZIN-HskrQlw1TEr6xuEcQmwSEm9rVudNifHpdxIV8.Ybg6UJvap91vtiz34cFefKlV8BFSgo0XI4-tfPQicCw4ggdCkK6n5UOHNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:45 | 0.4200 | 100 | 45,300 |
| 09:22:30 | 0.4050 | 6,300 | 45,200 |
| 08:15:29 | 0.4050 | 1,900 | 38,900 |
| 07:30:01 | 0.4000 | 5,600 | 37,000 |
| 07:30:01 | 0.4000 | 22,400 | 31,400 |
| 07:30:01 | 0.4000 | 6,000 | 9,000 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
