|
Market Closed -
BURSA MALAYSIA
09:58:31 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4150 MYR | -1.19% |
|
-3.49% | -27.83% |
Stock exchange
BURSA MALAYSIA
5149 0.4150 RM
-1.19%
2.37K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.4150MYR | -1.19% | 2.37K RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 19/10/2026 | |
|---|---|---|
| Last | MYR 0.4300 | MYR 0.4200 |
| Volume | 31,200 | 45,300 |
| Change | - | -2.33% |
| Opening | MYR 0.4000 | MYR 0.4050 |
| High | MYR 0.4300 | MYR 0.4200 |
| Low | MYR 0.4000 | MYR 0.4000 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.49% | ||
| Current month | -1.19% | ||
| 1 month | -5.68% | ||
| 3 months | -18.63% | ||
| 6 months | -10.75% | ||
| Current year | -27.83% | ||
| 1 year | -19.42% | ||
| 3 years | +1.22% | ||
| 5 years | +31.75% | ||
| 10 years | +25.76% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
30,322
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
12,583.63
Avg. Volume 20 sessions USD
3,083.09
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
75,074,832
Market Cap (USD)
18,389,426
Net sales (MYR)
157,811,734
Net sales (USD)
38,655,661
Number of employees
81
Sales / Employee (MYR)
1,948,293
Sales / Employee (USD)
477,230
Free-Float
36%
Free-Float capitalization (MYR)
27,219,327
Free-Float capitalization (USD)
6,667,318
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.425
Moving average 20 days
0.4293
Moving average 50 days
0.4541
Moving average 100 days
0.4669
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
43.85
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.49% | -19.42% | +1.22% | 18.39M | |
| +0.81% | -5.11% | +4.04% | +39.82% | 40.58B | |
| +3.58% | +1.99% | +300.10% | +1,091.41% | 30.2B | |
| -1.71% | -5.47% | -32.12% | +209.59% | 27.23B | |
| -1.23% | -4.61% | -40.11% | +148.36% | 14.77B | |
| +2.45% | -3.72% | -35.43% | +176.20% | 14.42B | |
| -0.54% | +1.61% | -18.85% | +146.96% | 11.74B | |
| +0.71% | -3.40% | -6.58% | - | 7.17B | |
| -0.61% | -1.32% | -45.88% | +166.41% | 4.96B | |
| -1.08% | -5.67% | -12.44% | -21.79% | 4.89B | |
| Average | +0.12% | -3.62% | +9.33% | +217.57% | 15.6B | |
| Weighted average by Cap. | +0.66% | -4.39% | +42.91% | +318.95% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c95b7a8d2d28e7abeaea46.FuRG0z4gmIUEf-OSDMKTm3qTU_D8iJGLV05-1K8BKQA.X9wQtFxJ28lFF4LLdajR6THRJIGsyqbtPioRpd9rTm5E0g2HVnrH6UpN2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:31 | 0.4150 | 100 | 5,700 |
| 04:20:41 | 0.4150 | 500 | 5,600 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
