End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 MYR | -1.63% | +11.73% | +123.46% |
04-26 | TAS Offshore's Profit, Revenue Soar in Fiscal Q3; Shares Rally 8% | MT |
04-25 | TAS Offshore Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.83 RM | 0.835 RM | 0.855 RM | 0.92 RM | 0.905 RM | 0.905 RM |
Volume | 1 413 300 | 2 139 200 | 2 835 100 | 6 545 900 | 2 761 700 | 2 761 700 |
Change | 0.00% | +0.60% | +2.40% | +7.60% | -1.63% | -1.63% |
Opening | 0.83 | 0.82 | 0.85 | 0.86 | 0.92 | 0.92 |
High | 0.84 | 0.86 | 0.87 | 0.93 | 0.92 | 0.92 |
Low | 0.82 | 0.82 | 0.82 | 0.84 | 0.89 | 0.89 |
Performance
1 day | -1.63% | ||
1 week | +11.73% | ||
Current month | +19.87% | ||
1 month | +60.18% | ||
3 months | +43.65% | ||
6 months | +141.33% | ||
Current year | +123.46% | ||
1 year | +341.46% | ||
3 years | +206.78% | ||
5 years | +262.00% | ||
10 years | -35.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +11.73% | +123.46% | +341.46% | 35.12M | ||
-0.28% | -5.87% | +23.00% | +24.73% | 22.45B | ||
-0.98% | -2.69% | +22.76% | +6.96% | 16.14B | ||
-0.32% | -6.17% | +24.10% | +20.04% | 7.04B | ||
-0.53% | -3.74% | +8.52% | +44.97% | 6.86B | ||
-0.71% | -3.64% | +26.45% | +72.54% | 6.2B | ||
+0.57% | +0.57% | +17.45% | +37.80% | 5.1B | ||
-1.22% | +2.82% | +40.12% | +19.67% | 4.3B | ||
0.00% | -12.36% | -33.90% | -38.58% | 3.95B | ||
-0.54% | -6.14% | -13.55% | +4.71% | 2.16B | ||
+0.33% | -2.87% | +9.14% | +6.84% | 1.12B | ||
-2.02% | -8.61% | +119.55% | +210.00% | 1.02B | ||
-2.96% | -7.91% | -9.30% | -24.95% | 889M | ||
+6.81% | +5.37% | +61.06% | +380.90% | 848M | ||
-1.88% | +0.27% | -9.85% | -25.00% | 737M | ||
+0.53% | -2.58% | +24.01% | +41.20% | 705M | ||
Average | -0.30% | -2.92% | +27.06% | +70.21% | ||
Weighted average by Cap. | -0.45% | -2.69% | +19.66% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +123.46% | ||
2023 | +118.92% | ||
2022 | -27.45% | ||
2021 | -10.53% | ||
2020 | +18.75% | ||
2019 | +17.07% | ||
2018 | -29.31% | ||
2017 | +1.75% | ||
2016 | -62.25% | ||
2015 | +7.86% | ||
2014 | -39.13% | ||
2013 | +170.59% | ||
2012 | +11.84% | ||
2011 | -24.00% | ||
2010 | -29.58% | ||
2009 | -18.39% |
- Stock Market
- Equities
- TAS Stock
- Quotes TAS Offshore