TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.5 BRL | +5.92% |
|
+8.48% | +17.57% |
| 05-31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| 05-31 | Price cuts, weaker spending may boost Fed's faith in inflation outlook | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 748.08 R$ | 755.36 R$ | 766.16 R$ | 811.49 R$ |
| Volume | 408 | 43 | 200 | 210 |
| Change | +0.12% | +0.97% | +1.43% | +5.92% |
| Opening | 742.36 | 755.36 | 763.09 | 783.00 |
| High | 750.35 | 755.36 | 766.16 | 811.49 |
| Low | 741.74 | 755.36 | 763.09 | 783.00 |
Performance
| 1 day | +5.92% | ||
| 1 week | +8.48% | ||
| 1 month | -2.75% | ||
| 3 months | +7.02% | ||
| 6 months | +23.82% | ||
| Current year | +17.57% | ||
| 1 year | +21.09% | ||
| 3 years | -32.44% | ||
| 5 years | +173.25% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
177
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
143 633.73
Avg. Volume 20 sessions USD
27 395.26
Record volume 1
35 300
Record volume 2
24 104
Record volume 3
22 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
72 245 165 770
Capitalization (USD)
72 245 165 770
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (BRL)
13 754 856 765
Free-Float capitalization (USD)
72 116 714 020
Average Daily Capital Traded
0%
Highs and lows
1 week
755.36
811.49
1 month
730.00843.21
Current year
672.52904.24
1 year
526.35904.24
3 years
526.351 480.00
5 years
321.981 480.00
10 years
167.441 480.00
Indicators
Moving average 5 days
770.27
Moving average 20 days
815.07
Moving average 50 days
813.68
Moving average 100 days
785.58
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
34.19
RSI 14 days
37.92
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +8.48% | +17.57% | +21.09% | 72.25B | ||
| +0.22% | -1.97% | -10.87% | -5.10% | 65.16B | ||
| +7.01% | -5.73% | +0.71% | -31.92% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.21% | 26.26B | ||
| +1.20% | +2.25% | +20.01% | +69.69% | 15.33B | ||
| +2.24% | -0.08% | +32.12% | +40.57% | 11.69B | ||
| +1.77% | -3.36% | +6.48% | -29.01% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +6.83% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +49.55% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -39.22% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.65% | 770M | ||
| -0.30% | +2.61% | +38.27% | +30.48% | 366M | ||
| +2.35% | +3.88% | -55.33% | -30.68% | 103M | ||
| +2.28% | +5.65% | -27.93% | -20.39% | 87.12M | ||
| Average | +1.93% | +1.14% | +4.10% | +8.70% | ||
| Weighted average by Cap. | +3.35% | -0.88% | +9.11% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877c837989eeaee985712dae41085856.n5U0CP5Nlhdt9_ZBgkzP506rm2qSJ2HOSVTRou1mqGc.ss8CaaQ_2H4bwZMs5Q6dtQaa6BKqfheceAfl264D2D3crEVusX_vfz7HmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:15 | 811.5 | 3 | 210 |
| 16:49:58 | 798.2 | 4 | 207 |
| 16:49:48 | 798.5 | 1 | 203 |
| 16:49:04 | 798.9 | 1 | 202 |
| 16:02:25 | 798.1 | 100 | 201 |
| 15:14:32 | 785.5 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Equities
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
