|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.60 USD | -0.44% |
|
+3.30% | +42.81% |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$134.77 | US$134.00 | US$138.29 | US$140.21 | US$139.60 |
| Volume | 4,243,665 | 2,507,067 | 5,224,362 | 4,297,200 | 5,188,211 |
| Change | -0.27% | -0.57% | +3.20% | +1.39% | -0.44% |
| Opening | US$136.68 | US$135.59 | US$134.27 | US$140.00 | US$140.75 |
| High | US$136.94 | US$136.34 | US$139.88 | US$141.74 | US$144.40 |
| Low | US$134.29 | US$133.10 | US$133.60 | US$139.28 | US$138.33 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.30% | ||
| Current month | +6.88% | ||
| 1 month | +6.78% | ||
| 3 months | +9.20% | ||
| 6 months | +25.45% | ||
| Current year | +42.81% | ||
| 1 year | +34.93% | ||
| 3 years | +6.72% | ||
| 5 years | -44.42% | ||
| 10 years | +88.75% |
Volumes
marketsDaily volume
5,188,211
Estimated daily volume
5,188,211
Avg. Volume 20 sessions
4,656,298
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
650,019,200.8
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,405,079,235
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
63,235,329,125
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
137.37
Moving average 20 days
133.47
Moving average 50 days
129.02
Moving average 100 days
125.27
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.27%
RSI 9 days
67.53
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +3.30% | +34.93% | +6.72% | 63.41B | |
| -0.50% | +2.69% | -1.06% | +69.96% | 417B | |
| -0.14% | +0.34% | -7.34% | -27.86% | 48.7B | |
| +1.02% | +3.03% | +1.67% | +116.65% | 36.85B | |
| -1.11% | +5.74% | +14.22% | -23.55% | 27.74B | |
| +2.30% | +4.54% | -11.79% | +65.77% | 16.37B | |
| +1.89% | +7.56% | +87.55% | +16.52% | 6.02B | |
| 0.00% | 0.00% | -26.60% | -57.12% | 4.62B | |
| -0.67% | +2.48% | -49.67% | -6.61% | 4.02B | |
| -0.60% | -0.25% | -16.01% | -64.10% | 2.69B | |
| Average | +0.17% | +2.88% | +2.59% | +9.64% | 62.77B | |
| Weighted average by Cap. | -0.31% | +2.73% | +2.93% | +51.97% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8dbfcfc95601bd3b.MEmGuDgKZknWCEXIK1AF_Z9UNkUWPIZcR9ZzBSwzrMo.RyLs6xVAFxOjfgONHhl9ivA6Qilgf84fKodCVV5EwJBAH9-AbGcSGqJNDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:11 | 139.60 | 828,683 | 3,520,788 |
| 21:00:00 | 139.60 | 2,222 | 2,692,105 |
| 20:59:59 | 139.60 | 130 | 2,689,883 |
| 20:59:59 | 139.60 | 100 | 2,689,753 |
| 20:59:59 | 139.60 | 100 | 2,689,653 |
| 20:59:59 | 139.60 | 100 | 2,689,553 |
| 20:59:59 | 139.60 | 100 | 2,689,453 |
| 20:59:59 | 139.60 | 100 | 2,689,353 |
| 20:59:59 | 139.60 | 100 | 2,689,253 |
| 20:59:59 | 139.60 | 100 | 2,689,153 |
Course Extremes
| 1 week | 133.1 |  | 144.4 |
| 1 month | 124.7 | | 144.4 |
| Current year | 97.07 | | 144.4 |
| 1 year | 83.44 | | 144.4 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +42.81% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
