|
Market Closed -
NYSE
21:03:11 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.38 USD | -1.05% |
|
+0.26% | +55.89% |
| 10-21 | From cashmere to faux fur, Target's holiday push centers on affordable luxury | RE |
| 10-20 | Kroger to invest $5 billion by 2029 as new CEO sharpens grocery focus | RE |
Stock exchange
NYSE
TGT 152.38 $
-1.05%
503M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 152.38USD | -1.05% | 503M $ | ||
CBOE
| TGT | 152.34USD | -1.05% | 16.39M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Tradegate
| DYH | 135.80EUR | -1.02% | 33.54K € | |
|
Mexican S.E.
| TGT * | 2,840.00MXN | -0.47% | 318K $ | |
|
Boerse Muenchen
| DYH | 136.22EUR | -0.84% | 9.4K € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 1.83K $ | |
|
Deutsche Boerse AG
| DYH | 135.80EUR | -0.44% | 0 € | |
|
Xetra
| DYH | 137.20EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| DYH | 135.80EUR | -0.88% | 0 € | |
|
Wiener Boerse
| TGTC | 137.40EUR | -0.72% | 0 € | |
|
Santiago S.E.
| TGT | 153.29USD | +0.86% | 0 $ | |
|
Lima
| TGTUS | 153.29USD | +0.86% | 0 $ | |
|
Santiago S.E.
| TGTCL | 150,510.00CLP | +0.97% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 154.84USD | -0.39% | 0 $ | |
|
Swiss Exchange
| TGT | 127.74CHF | -0.47% | 0 CHF | |
| TGTB34 | 776.10BRL | -2.83% | 104K R$ | ||
| TGT | 10,470.00ARS | +0.67% | 68.51M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.810USD | +0.74% | 8.24K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$156.63 | US$154.26 | US$153.29 | US$154.00 | US$152.38 |
| Volume | 3,542,996 | 6,195,991 | 2,971,330 | 3,548,237 | 3,300,937 |
| Change | +0.85% | -1.51% | -0.63% | +0.46% | -1.05% |
| Opening | US$157.27 | US$157.77 | US$153.55 | US$155.00 | US$153.33 |
| High | US$158.72 | US$159.56 | US$155.46 | US$157.36 | US$154.82 |
| Low | US$154.60 | US$153.39 | US$152.61 | US$153.89 | US$152.17 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.26% | ||
| Current month | -2.75% | ||
| 1 month | -3.67% | ||
| 3 months | +9.16% | ||
| 6 months | +17.05% | ||
| Current year | +55.89% | ||
| 1 year | +66.48% | ||
| 3 years | +40.02% | ||
| 5 years | -39.49% | ||
| 10 years | +125.05% |
Volumes
marketsDaily volume
3,302,023
Estimated daily volume
3,302,023
Avg. Volume 20 sessions
4,127,012
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
628,874,088.56
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,961,697,344
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (USD)
69,771,920,526
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
154.7
Moving average 20 days
155.24
Moving average 50 days
157.55
Moving average 100 days
146.47
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
44.24
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.26% | +66.48% | +40.02% | 69.96B | |
| +0.37% | +4.58% | +6.64% | +80.55% | 441B | |
| -1.00% | +2.85% | +1.53% | +63.32% | 162B | |
| -0.74% | +5.10% | -19.78% | -16.92% | 46.51B | |
| -0.62% | +6.03% | +11.80% | +117.39% | 39.32B | |
| -1.54% | +5.70% | +24.13% | +14.67% | 29.6B | |
| +0.42% | +7.91% | +26.72% | +13.53% | 23.45B | |
| -0.50% | +5.42% | -20.74% | +31.57% | 14.13B | |
| +0.08% | +2.85% | +9.04% | +47.84% | 12.93B | |
| 0.00% | -6.26% | +43.31% | +170.72% | 9.22B | |
| Average | -0.50% | +3.59% | +14.91% | +56.27% | 84.75B | |
| Weighted average by Cap. | -0.44% | +4.02% | +10.54% | +65.79% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8f9215bf.CQyA0w5VG_dmB2S6ivOOVVtiz4XCOotrNoJCu8iULP0.b0bqv2klTbIPXQvO0Jy7NhE9qbyoVN5GB-k4-a7gZJt6OsacTApxhSpNLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:11 | 152.38 | 720,995 | 2,351,724 |
| 20:59:59 | 152.38 | 120 | 1,630,729 |
| 20:59:59 | 152.38 | 351 | 1,630,609 |
| 20:59:57 | 152.40 | 100 | 1,630,258 |
| 20:59:56 | 152.37 | 100 | 1,630,158 |
| 20:59:55 | 152.37 | 150 | 1,630,058 |
| 20:59:55 | 152.39 | 100 | 1,629,908 |
| 20:59:54 | 152.37 | 200 | 1,629,808 |
| 20:59:54 | 152.37 | 100 | 1,629,608 |
| 20:59:54 | 152.37 | 228 | 1,629,508 |
Price Extremes
| 1 week | 152.17 |  | 159.56 |
| 1 month | 150.46 | | 160.8 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +55.89% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
