|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 164.44 USD | +0.26% |
|
+0.77% | +68.23% |
Stock exchange
NYSE
TGT 164.44 $
+0.26%
471M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 164.44USD | +0.26% | 471M $ | ||
CBOE
| TGT | 164.18USD | +0.09% | 16.42M $ | |
|
Tradegate
| DYH | 141.60EUR | +0.28% | 41.21K € | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Boerse Muenchen
| DYH | 141.66EUR | +0.38% | 7.79K € | |
|
Deutsche Boerse AG
| DYH | 139.40EUR | -0.99% | 6.97K € | |
|
Mexican S.E.
| TGT * | 2,772.00MXN | +0.80% | 44.35K $ | |
|
Börse Stuttgart
| DYH | 141.20EUR | +0.43% | 0 € | |
|
Wiener Boerse
| TGTC | 140.80EUR | -0.85% | 0 € | |
|
Santiago S.E.
| TGT | 169.89USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 163.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 155,390.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1TGT | 140.40EUR | -0.99% | 0 € | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 163.70USD | +0.24% | 0 $ | |
|
Swiss Exchange
| TGT | 132.72CHF | +0.82% | 0 CHF | |
| TGTB34 | 831.66BRL | -0.89% | 5.82K R$ | ||
| TGT | 10,860.00ARS | -0.09% | 38.11M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.100USD | 0.00% | 1.06K $ |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$160.88 | US$163.75 | US$163.36 | US$164.01 | US$164.44 |
| Volume | 3,911,760 | 3,982,974 | 2,805,256 | 1,986,981 | 2,866,300 |
| Change | -1.41% | +1.78% | -0.24% | +0.40% | +0.26% |
| Opening | US$162.83 | US$161.74 | US$164.01 | US$164.12 | US$163.62 |
| High | US$164.50 | US$164.34 | US$165.30 | US$165.65 | US$164.82 |
| Low | US$160.18 | US$161.27 | US$163.11 | US$162.64 | US$162.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.77% | ||
| Current month | +2.21% | ||
| 1 month | +11.33% | ||
| 3 months | +34.16% | ||
| 6 months | +36.62% | ||
| Current year | +68.23% | ||
| 1 year | +76.49% | ||
| 3 years | +31.35% | ||
| 5 years | -32.69% | ||
| 10 years | +132.23% |
Volumes
marketsDaily volume
2,866,300
Estimated daily volume
2,866,300
Avg. Volume 20 sessions
5,136,513
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
844,648,197.72
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,704,555,267
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
74,505,103,853
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
163.04
Moving average 20 days
159.13
Moving average 50 days
146.54
Moving average 100 days
136.9
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-16.75%
RSI 9 days
60.83
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.77% | +76.49% | +31.35% | 74.7B | |
| -1.04% | -3.14% | -4.95% | +68.11% | 406B | |
| -0.59% | -1.69% | -17.21% | -29.91% | 48.21B | |
| +0.18% | +0.73% | -5.95% | +99.54% | 34.53B | |
| +1.49% | +8.40% | +21.90% | +4.71% | 29.39B | |
| +2.13% | -4.11% | -29.58% | +28.64% | 14.88B | |
| -0.10% | -3.17% | +102.76% | +27.07% | 6.21B | |
| +1.37% | +0.68% | -25.25% | -57.41% | 4.69B | |
| +3.90% | +5.72% | -42.60% | +2.80% | 4.55B | |
| +2.72% | +0.48% | +65.74% | - | 3.27B | |
| Average | +1.03% | +0.41% | +14.13% | +19.43% | 62.65B | |
| Weighted average by Cap. | -0.51% | -1.80% | +5.44% | +52.10% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa0bd108e989df1c.MMPL21mKQuB8PIaGQzMdc60WxOBUf0X4aCk3tm8imrY.R5eejBPmGtAjXqvzM0paEZxAt649Bx22H310zCd3yMRelPi4NP0M0BRXvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 164.44 | 474,379 | 1,680,075 |
| 20:59:59 | 164.42 | 100 | 1,205,696 |
| 20:59:59 | 164.47 | 1,583 | 1,205,596 |
| 20:59:59 | 164.45 | 300 | 1,204,013 |
| 20:59:59 | 164.45 | 383 | 1,203,713 |
| 20:59:59 | 164.45 | 800 | 1,203,330 |
| 20:59:59 | 164.47 | 167 | 1,202,530 |
| 20:59:59 | 164.47 | 300 | 1,202,363 |
| 20:59:58 | 164.47 | 178 | 1,202,063 |
| 20:59:58 | 164.42 | 100 | 1,201,885 |
Price Extremes
| 1 week | 160.18 |  | 165.65 |
| 1 month | 145.5 | | 170.75 |
| Current year | 97.07 | | 170.75 |
| 1 year | 83.44 | | 170.75 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +68.23% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
