|
Market Closed -
Other stock markets
|
Pre-market 12:41:40 | |||
| 113.23 USD | -1.98% |
|
112.05 | -1.04% |
Quotes 5-day view: Target Corporation
Delayed Quote Nyse
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 114.13 $ | 110.85 $ | 115.55 $ | 115.52 $ | 113.23 $ |
| Volume | 9,816,196 | 6,081,531 | 7,804,406 | 4,507,549 | 4,955,185 |
| Change | +2.54% | -2.87% | +4.24% | -0.03% | -1.98% |
| Opening | 112.55 $ | 114.13 $ | 111.57 $ | 115.27 $ | 115.50 $ |
| High | 114.88 $ | 114.77 $ | 115.82 $ | 116.20 $ | 117.17 $ |
| Low | 112.27 $ | 110.34 $ | 111.57 $ | 113.73 $ | 113.15 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.73% | ||
| Current month | +7.36% | ||
| 1 month | +7.31% | ||
| 3 months | +24.80% | ||
| 6 months | +7.43% | ||
| Current year | +15.84% | ||
| 1 year | -13.75% | ||
| 3 years | -33.40% | ||
| 5 years | -41.16% | ||
| 10 years | +64.67% |
Volumes
marketsDaily volume
4,955,185
Estimated daily volume
4,955,185
Avg. Volume 20 sessions
6,725,129
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
761,486,356.67
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51,271,270,710
Net sales (USD)
106,566,000,000
Number of employees
440,000
Sales / Employee (USD)
242,195
Free-Float
99.76 %
Free-Float capitalization (USD)
51,760,578,416
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
113.47
Moving average 20 days
108.6
Moving average 50 days
101.53
Moving average 100 days
95.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
68.46
RSI 14 days
66.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +1.73% | -13.75% | -33.40% | 51.27B | |
| -2.64% | -0.68% | -8.54% | +94.25% | 431B | |
| -1.54% | +2.46% | +1.97% | -19.46% | 57.58B | |
| -1.20% | +0.41% | +34.11% | +138.78% | 37.96B | |
| -0.76% | -1.21% | +97.26% | -36.30% | 32.19B | |
| +0.03% | +5.10% | +12.99% | +100.93% | 18.89B | |
| +0.38% | +4.27% | +9.41% | +102.53% | 6.93B | |
| +0.61% | +9.33% | -33.06% | -59.25% | 5.47B | |
| -0.62% | -1.91% | +55.39% | -36.80% | 4.39B | |
| -1.33% | +4.02% | +12.39% | - | 2.36B | |
| Average | -0.46% | +2.75% | +16.82% | +27.92% | 64.82B | |
| Weighted average by Cap. | +0.24% | +0.53% | +0.86% | +68.18% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14329468ea2d02.jUSZkggdskzmd27AH4tfrLE9nUzipEaUVsfBpuge5Oc.4yuro1lEwB2EIQe5cOoVxMd07w3PxxbQH_-76NFpncr6B6njT3vWJKVGNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 113.23 | 522,991 | 3,267,036 |
| 21:00:00 | 113.22 | 100 | 2,744,045 |
| 21:00:00 | 113.22 | 2,108 | 2,743,945 |
| 20:59:59 | 113.23 | 473 | 2,741,837 |
| 20:59:59 | 113.23 | 100 | 2,741,364 |
| 20:59:59 | 113.23 | 132 | 2,741,264 |
| 20:59:59 | 113.23 | 100 | 2,741,132 |
| 20:59:59 | 113.23 | 100 | 2,741,032 |
| 20:59:58 | 113.22 | 300 | 2,740,932 |
| 20:59:58 | 113.22 | 400 | 2,740,632 |
Course Extremes
| 1 week | 110.34 |  | 117.17 |
| 1 month | 100.88 | | 117.17 |
| Current year | 97.07 | | 117.17 |
| 1 year | 83.44 | | 131.7 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +15.84% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition