|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 135.14 USD | +2.17% |
|
129.52 | -4.16% |
| 07-07 | Learning Resources Family Of Brands Expands Back-To-School Toy Assortment At Target | CI |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Target Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$127.55 | US$132.42 | US$132.27 | US$135.14 | US$135.14 |
| Volume | 2,996,486 | 6,780,257 | 4,459,917 | 3,403,536 | 3,403,536 |
| Change | +1.15% | +3.82% | -0.11% | +2.17% | +2.17% |
| Opening | US$127.59 | US$130.00 | US$131.71 | US$133.27 | US$133.27 |
| High | US$127.89 | US$133.54 | US$134.89 | US$136.05 | US$136.05 |
| Low | US$126.33 | US$128.32 | US$131.26 | US$132.92 | US$132.92 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.79% | ||
| Current month | +3.47% | ||
| 1 month | +5.59% | ||
| 3 months | +10.87% | ||
| 6 months | +28.07% | ||
| Current year | +38.25% | ||
| 1 year | +29.02% | ||
| 3 years | +2.58% | ||
| 5 years | -45.64% | ||
| 10 years | +89.51% |
Volumes
marketsDaily volume
3,403,536
Estimated daily volume
3,403,536
Avg. Volume 20 sessions
4,986,625
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
673,892,502.5
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,379,386,875
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
61,214,983,930
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
129.71
Moving average 20 days
132.47
Moving average 50 days
128.2
Moving average 100 days
123.99
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.25%
RSI 9 days
52.58
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +3.79% | +29.02% | +2.58% | 61.38B | |
| +0.36% | -3.72% | -5.56% | +73.86% | 406B | |
| +0.61% | -1.58% | -15.97% | -28.63% | 48.6B | |
| +1.06% | -1.52% | -2.81% | +112.35% | 35.44B | |
| +2.76% | +0.63% | +5.93% | -29.63% | 26.23B | |
| -2.35% | +3.92% | -14.86% | +64.68% | 15.74B | |
| +0.79% | +3.89% | +79.49% | +7.54% | 5.6B | |
| 0.00% | -2.61% | -21.16% | -55.52% | 4.67B | |
| +1.85% | -12.55% | -48.77% | -3.06% | 3.92B | |
| +1.32% | +3.59% | -24.65% | -63.15% | 2.69B | |
| Average | +0.86% | -0.75% | -1.93% | +8.10% | 61.06B | |
| Weighted average by Cap. | +0.65% | -2.29% | -2.20% | +53.39% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2fb95c.Bom7EnoZ3YmT6oat09CUOch9ivA0qRMaxdEleXiq_aQ.c8PsQzVYks3imrf-mLnWC6cF2pJjxSVWgqZyPinmjNND4vVWTii589Woxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:49 | 135.14 | 1,118,969 | 2,429,318 |
| 20:59:59 | 135.13 | 1,330 | 1,310,349 |
| 20:59:59 | 135.13 | 200 | 1,309,019 |
| 20:59:59 | 135.13 | 1,603 | 1,308,819 |
| 20:59:59 | 135.13 | 100 | 1,307,216 |
| 20:59:59 | 135.13 | 100 | 1,307,116 |
| 20:59:59 | 135.13 | 2,566 | 1,307,016 |
| 20:59:59 | 135.13 | 100 | 1,304,450 |
| 20:59:59 | 135.13 | 117 | 1,304,350 |
| 20:59:59 | 135.13 | 200 | 1,304,233 |
Course Extremes
| 1 week | 124.7 |  | 136.05 |
| 1 month | 124.7 | | 142.82 |
| Current year | 97.07 | | 142.82 |
| 1 year | 83.44 | | 142.82 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2026 | +38.25% | ||
| 2025 | -27.69% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Stocks
- TGT Stock
- Quotes Target Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
