|
Market Closed -
NSE India S.E.
12:05:10 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.00 INR | 0.00% |
|
-3.92% | -28.99% |
Stock exchange
NSE India S.E.
TAPIFRUIT 49.00 ₹
0.00%
73.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAPIFRUIT | 49.00INR | 0.00% | 73.5K ₹ |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|
| Last | ₹51.00 | ₹49.00 | ₹49.00 |
| Volume | 4,500 | 1,500 | 1,500 |
| Change | - | -3.92% | 0.00% |
| Opening | ₹51.00 | ₹49.00 | ₹49.00 |
| High | ₹51.00 | ₹49.00 | ₹49.00 |
| Low | ₹50.90 | ₹49.00 | ₹49.00 |
Performance
| 1 week | -3.92% | ||
| 1 month | -2.00% | ||
| 3 months | -1.71% | ||
| 6 months | -18.06% | ||
| Current year | -28.99% | ||
| 1 year | -48.31% | ||
| 3 years | -73.28% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,063
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
101,087
Avg. Volume 20 sessions USD
1,070.01
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
209,122,688
Market Cap (USD)
2,214,912
Net sales ()
285,270,975
Net sales (USD)
3,021,433
Free-Float
90.09 %
Free-Float capitalization (INR)
188,400,796
Free-Float capitalization (USD)
1,995,437
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
49
Moving average 20 days
51.43
Moving average 50 days
55.89
Moving average 100 days
52.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+7.80%
RSI 9 days
40.9
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.92% | -48.31% | -73.28% | 2.21M | |
| +0.78% | -3.64% | +45.49% | +11.17% | 2.61B | |
| -3.57% | -10.57% | -59.86% | -23.47% | 2.49B | |
| +2.27% | +0.07% | -38.06% | -19.05% | 1.79B | |
| -2.15% | -5.77% | -22.34% | -48.28% | 1.61B | |
| +1.23% | +0.91% | -17.39% | -44.88% | 1.38B | |
| -0.07% | +0.07% | +4.10% | -6.27% | 1.26B | |
| +2.19% | -2.26% | - | - | 1.08B | |
| +0.96% | -0.21% | - | - | 853M | |
| +0.93% | -0.81% | -21.32% | -12.37% | 634M | |
| Average | +0.26% | -2.77% | -19.71% | -27.05% | 1.37B | |
| Weighted average by Cap. | -0.06% | -3.14% | -14.16% | -18.59% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49 |  | 49 |
| 1 month | 49 | | 52 |
| Current year | 45.1 | | 72 |
| 1 year | 45.1 | | 104.8 |
| 3 years | 45.1 | | 210 |
| 5 years | 44 | | 248.85 |
| 10 years | 44 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Select your edition
All financial news and data tailored to specific country editions
