TANAMI GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -2.56% |
|
-2.56% | +8.57% |
| 04-19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
| 03-27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.039 $ | 0.038 $ |
| Volume | 12 371 | 371 639 | 1 652 | 20 338 |
| Change | +∞% | 0.00% | 0.00% | -2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | +15.15% | ||
| 6 months | -2.56% | ||
| Current year | +8.57% | ||
| 1 year | +8.57% | ||
| 3 years | -51.28% | ||
| 5 years | -9.52% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
20 338
Estimated daily volume
20 338
Avg. Volume 20 sessions
134 846
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
5 124.15
Avg. Volume 20 sessions USD
3 386.04
Record volume 1
34 310 230
Record volume 2
32 617 530
Record volume 3
13 413 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 528 956
Capitalization (USD)
29 528 956
Net sales ()
0
Free-Float
79.6 %
Free-Float capitalization (AUD)
23 503 616
Free-Float capitalization (USD)
23 503 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.10
5 years
0.030.10
10 years
0.010.11
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
51.85
RSI 14 days
54.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.56% | +8.57% | +8.57% | 29.53M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.76% | -2.74% | +9.18% | -2.32% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88f950f188509443ff699.dRZv7dDpgaHbL1XSGVQuRWtE--b7sEcpRQzcwKjhCzw.OEBdwLuj-8qCSBikSyV-chwToZWx-g4QIziJrOC3UU8iIS6kgKDo949-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:01 | 0.038 | 500 | 20,338 |
| 03:31:22 | 0.038 | 4 | 19,838 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -7.89% | ||
| 2022 | -43.28% | ||
| 2021 | -20.24% | ||
| 2020 | +115.38% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -37.31% | ||
| 2016 | +71.79% | ||
| 2015 | +178.57% | ||
| 2014 | -36.36% | ||
| 2013 | -95.96% | ||
| 2012 | -18.66% | ||
| 2011 | -33.00% | ||
| 2010 | -53.71% | ||
| 2009 | +125.00% | ||
| 2008 | -75.38% | ||
| 2007 | -7.14% | ||
| 2006 | -20.00% | ||
| 2005 | +12.90% | ||
| 2004 | -29.55% | ||
| 2003 | +51.72% | ||
| 2002 | +62.92% | ||
| 2001 | -36.43% | ||
| 2000 | +12.00% | ||
| 1999 | +38.89% | ||
| 1998 | -35.71% | ||
| 1997 | -54.84% | ||
| 1996 | +34.78% | ||
| 1995 | +2.22% | ||
| 1994 | -11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL
