Quotes Tamburi Investment Partners S.p.A.
Equities
TIP
IT0003153621
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.06 EUR | +1.80% | -0.66% | -2.58% |
04-22 | Tamburi purchases treasury shares for more than EUR1 million | AN |
04-11 | D'Amico buys nearly 7,000 shares of Tamburi Investment Partners. | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.24 € | 9.07 € | 8.9 € | 9.06 € |
Volume | 128 529 | 183 974 | 173 876 | 128 789 |
Change | +1.43% | -1.84% | -1.87% | +1.80% |
Opening | 9.14 | 9.30 | 9.09 | 8.99 |
High | 9.29 | 9.30 | 9.09 | 9.10 |
Low | 9.10 | 9.06 | 8.90 | 8.95 |
Performance
1 day | +1.80% | ||
1 week | -0.66% | ||
Current month | -8.94% | ||
1 month | -9.31% | ||
3 months | +0.33% | ||
6 months | +14.68% | ||
Current year | -2.58% | ||
1 year | +8.11% | ||
3 years | +14.25% | ||
5 years | +42.90% | ||
10 years | +236.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -0.66% | -2.58% | +8.11% | 1.6B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.20% | +1.42% | +3.89% | +23.40% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.73% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 9.06 | 137 | 126,904 |
16:35:17 | 9.06 | 1,178 | 126,767 |
16:35:17 | 9.06 | 793 | 125,589 |
16:35:17 | 9.06 | 72 | 124,796 |
16:35:17 | 9.06 | 110 | 124,724 |
16:35:17 | 9.06 | 463 | 124,614 |
16:35:17 | 9.06 | 493 | 124,151 |
16:35:17 | 9.06 | 144 | 123,658 |
16:35:17 | 9.06 | 56 | 123,514 |
Monthly variations
Annual change
2024 | -2.58% | ||
2023 | +27.22% | ||
2022 | -26.38% | ||
2021 | +44.12% | ||
2020 | +1.03% | ||
2019 | +18.82% | ||
2018 | +3.33% | ||
2017 | +54.31% | ||
2016 | +6.26% | ||
2015 | +29.12% | ||
2014 | +14.59% | ||
2013 | +51.76% | ||
2012 | +0.27% | ||
2011 | +7.50% | ||
2010 | +8.53% | ||
2009 | -11.64% | ||
2008 | -29.38% | ||
2007 | -4.72% | ||
2006 | +2.36% | ||
2005 | +4.69% |
- Stock Market
- Equities
- TIP Stock
- Quotes Tamburi Investment Partners S.p.A.