TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CAD | +0.26% |
|
+4.24% | +28.01% |
| 04-22 | Tamarack Valley May Lag Peers Amid Production Disruption, RBC Capital Markets Says | MT |
| 04-16 | Tamarack Valley Energy Production Outage Could Be Drag on Shares, CIBC Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.87 $ | 3.92 $ | 3.93 $ |
| Volume | 2 350 190 | 1 184 969 | 2 218 713 | 1 265 140 |
| Change | +2.11% | 0.00% | +1.29% | +0.26% |
| Opening | 3.80 | 3.88 | 3.85 | 3.92 |
| High | 3.89 | 3.93 | 3.92 | 3.95 |
| Low | 3.75 | 3.85 | 3.81 | 3.87 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.24% | ||
| Current month | +2.34% | ||
| 1 month | +5.36% | ||
| 3 months | +22.81% | ||
| 6 months | -0.76% | ||
| Current year | +28.01% | ||
| 1 year | +7.38% | ||
| 3 years | +73.13% | ||
| 5 years | +38.87% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1 265 140
Estimated daily volume
1 265 140
Avg. Volume 20 sessions
2 149 280
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
8 446 670.40
Avg. Volume 20 sessions USD
6 174 516.06
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 157 963 300
Capitalization (USD)
1 577 471 172
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 244 841 830
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 526 313
Free-Float
92.71 %
Free-Float capitalization (CAD)
2 003 633 272
Free-Float capitalization (USD)
1 464 655 922
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.71
3.95
1 month
3.714.20
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.96
Moving average 50 days
3.68
Moving average 100 days
3.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
55.29
RSI 14 days
56.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.24% | +28.01% | +7.38% | 1.58B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.21% | +2.39% | +16.48% | +21.25% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af19dd6ecca.CmgKCy-XiVxs0efyP6vavtNcBcPZSWH4Ly_2bbCJGzk.bTFPbmLD5wYC_NS8bYay2r4qV7K2cCWuHBanHcPaegtBL21vbc3HNCW-1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.93 | 1,700 | 1,262,600 |
| 21:00:00 | 3.93 | 700 | 1,260,900 |
| 21:00:00 | 3.93 | 100 | 1,260,200 |
| 21:00:00 | 3.93 | 1,300 | 1,260,100 |
| 21:00:00 | 3.93 | 600 | 1,258,800 |
| 21:00:00 | 3.93 | 100 | 1,258,200 |
| 21:00:00 | 3.93 | 100 | 1,258,100 |
| 21:00:00 | 3.93 | 100 | 1,258,000 |
| 21:00:00 | 3.93 | 100 | 1,257,900 |
| 21:00:00 | 3.93 | 200 | 1,257,800 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
