TALANT OPTRONICS (SUZHOU) CO., LTD. Quotes Talant Optronics (Suzhou) Co., Ltd.
Equities
301045
CNE100004Q07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 CNY | +5.65% |
|
+1.39% | -27.83% |
| 05-09 | Talant Optronics Co., Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| 04-24 | Talant Optronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.31 ¥ | 18.55 ¥ | 18.51 ¥ | 18.58 ¥ | 19.63 ¥ |
| Volume | 2 083 301 | 1 337 056 | 915 100 | 1 066 034 | 2 173 800 |
| Change | -5.42% | +1.31% | -0.22% | +0.38% | +5.65% |
| Opening | 19.19 | 18.31 | 18.79 | 18.75 | 18.54 |
| High | 19.19 | 18.81 | 18.79 | 18.85 | 19.63 |
| Low | 18.19 | 18.26 | 18.20 | 18.47 | 18.45 |
Performance
| 1 day | +5.65% | ||
| 1 week | +1.39% | ||
| Current month | +5.48% | ||
| 1 month | +14.26% | ||
| 3 months | +25.91% | ||
| 6 months | -29.13% | ||
| Current year | -27.83% | ||
| 1 year | -12.09% |
Volumes
marketsDaily volume
2 173 800
Avg. Volume 20 sessions
1 861 916
Avg. Volume 20 sessions CNY
36 549 411.08
Avg. Volume 20 sessions USD
5 060 229.41
Record volume 1
16 306 080
Record volume 2
10 950 110
Record volume 3
10 297 360
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 165 842 115
Capitalization (USD)
299 858 675
Net sales (CNY)
596 417 819
Net sales (USD)
82 573 451
Number of employees
613
Sales / Employee (CNY)
972 949
Sales / Employee (USD)
134 704
Free-Float
36.21 %
Free-Float capitalization (CNY)
784 266 107
Free-Float capitalization (USD)
108 580 858
Average Daily Capital Traded
1.69%
Highs and lows
1 week
18.19
19.63
1 month
16.5120.50
Current year
13.1029.63
1 year
13.1032.81
3 years
13.1048.95
5 years
13.1048.95
10 years
13.1048.95
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.46
Moving average 50 days
19.07
Moving average 100 days
20.78
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
60.35
RSI 14 days
55.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +1.39% | -27.83% | -12.09% | 300M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.79% | +2.60% | +13.08% | +47.48% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.02% | +52.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | +67.49% | ||
| 2022 | -44.42% | ||
| 2021 | -25.88% |
- Stock Market
- Equities
- 301045 Stock
- Quotes Talant Optronics (Suzhou) Co., Ltd.
