Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,907
JPY
|
-0.99%
|
|
+0.05%
|
+16.85%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1948 ¥
|
1950 ¥
|
1926 ¥
|
1907 ¥
|
Volume |
86 800 |
98 000 |
502 700 |
95 100 |
Change |
+2.20%
|
+0.10%
|
-1.23%
|
-0.99%
|
Opening |
1,906.00 |
1,948.00 |
1,956.00 |
1,917.00 |
High |
1,953.00 |
1,978.00 |
2,117.00 |
1,927.00 |
Low |
1,896.00 |
1,946.00 |
1,822.00 |
1,885.00 |
Estimated daily volume
95 100
Avg. Volume 20 sessions
119 700
Avg. Volume 20 sessions JPY
228 267 900.00
Avg. Volume 20 sessions USD
1 465 023.38
Capital turnover ratio
0.00
Capitalization (JPY)
130 261 205 204
Capitalization (USD)
836 016 415
Net sales (JPY)
227 423 000 000
Net sales (USD)
1 459 600 814
Number of employees
6 445
Sales / Employee (JPY)
35 286 734
Sales / Employee (USD)
226 470
Free-Float capitalization (JPY)
87 775 162 905
Free-Float capitalization (USD)
563 340 996
Average Daily Capital Traded
0.18%
Moving average 5 days
1 932.75
Moving average 20 days
1 864.55
Moving average 50 days
1 873.34
Moving average 100 days
1 817.75
Price spread / (MMA5) +1.35% Price spread / (MMA20) -2.23% Price spread / (MMA50) -1.77% Price spread / (MMA100) -4.68% 7a50dbda404ecc4a154e3b99.11KABF4kacmEYGKchLTVo6U0aclLNONJKboMcKRMuIg.rh3GUTRTXrvTEBrIzuPm5OkEOrk6R5d8cfleE-ACyeLhG85mDk46os0wOw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,907
|
10,900 |
95,100 |
06:59:30 |
1,908
|
100 |
84,200 |
06:59:28 |
1,906
|
100 |
84,100 |
06:59:28 |
1,906
|
100 |
84,000 |
06:59:28 |
1,908
|
100 |
83,900 |
06:59:28 |
1,908
|
100 |
83,800 |
06:59:27 |
1,908
|
100 |
83,700 |
06:59:05 |
1,908
|
100 |
83,600 |
06:58:44 |
1,906
|
100 |
83,500 |
06:58:44 |
1,904
|
100 |
83,400 |
More charts
|