|
Market Closed -
Nasdaq Stockholm
17:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.96 SEK | -1.59% |
|
-0.32% | -57.71% |
| 10-15 | DNB Carnegie lowers price target for Nobia to SEK 15.80 (16.50), reiterates hold | FW |
| 10-13 | Storebrand FRN Corporate Bond Fund rose 0.05 percent in September, bought Ziklo, DNB and NOBA | FW |
Stock exchange
Nasdaq Stockholm
NOBI 12.96 kr
-1.59%
2.15M
kr
Quotes 5-day view: Nobia AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.21 | SEK 13.36 | SEK 12.99 | SEK 13.17 | SEK 12.96 |
| Volume | 307,010 | 230,859 | 364,167 | 233,774 | 166,298 |
| Change | +1.60% | +1.17% | -2.77% | +1.35% | -1.59% |
| Opening | SEK 13.01 | SEK 13.22 | SEK 13.36 | SEK 13.33 | SEK 13.12 |
| High | SEK 13.33 | SEK 13.50 | SEK 13.40 | SEK 13.33 | SEK 13.12 |
| Low | SEK 13.00 | SEK 13.15 | SEK 12.92 | SEK 12.96 | SEK 12.73 |
Performance
| 1 week | -0.32% | ||
| Current month | -5.53% | ||
| 1 month | -5.94% | ||
| 3 months | -19.01% | ||
| 6 months | -31.80% | ||
| Current year | -57.71% | ||
| 1 year | -58.43% | ||
| 3 years | -51.62% | ||
| 5 years | -92.98% | ||
| 10 years | -94.77% |
Volumes
marketsDaily volume
166,298
Estimated daily volume
166,298
Avg. Volume 20 sessions
248,796
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
3,223,898.57
Avg. Volume 20 sessions USD
325,181.75
Record volume 1
7,324,168
Record volume 2
5,435,039
Record volume 3
4,628,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Net sales (SEK)
8,877,000,000
Net sales (USD)
896,288,234
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.51
Moving average 50 days
14.45
Moving average 100 days
14.43
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+11.33%
RSI 9 days
38.14
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | 0.00% | -58.43% | -51.62% | - | |
| -0.78% | +2.38% | +4.67% | +52.05% | 40.32B | |
| -0.18% | +1.87% | -25.79% | +32.21% | 36.62B | |
| +0.40% | +4.75% | -7.52% | +30.00% | 21.75B | |
| -1.50% | -6.68% | +38.08% | +48.07% | 19.49B | |
| +0.18% | +5.83% | +7.56% | +45.65% | 14.31B | |
| -1.02% | +3.41% | +2.04% | +34.00% | 13.23B | |
| -6.63% | -4.70% | -46.60% | -61.24% | 11.27B | |
| -0.33% | +1.47% | -9.32% | +15.94% | 9.67B | |
| +1.76% | +4.15% | -13.47% | +86.95% | 9.02B | |
| Average | -0.90% | +1.95% | -10.88% | +23.20% | 17.59B | |
| Weighted average by Cap. | -0.75% | +2.12% | -4.44% | +35.40% |
Historical Quotes: Nobia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
818987e849eb58c126c3ad.dR3E8FYIV71fq3V3xUE0yOC54Hfm_473I3IOKu0ZZ60.LG-1vGdxetlm0S0nsnBVhrKMqDrWlPSOd0tdXIpbX-Ufe_KWP3hjzC_GIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 12.96 | 250 | 160,893 |
| 16:29:58 | 12.96 | 29 | 160,643 |
| 16:29:58 | 12.96 | 938 | 160,614 |
| 16:29:58 | 12.96 | 1,081 | 159,676 |
| 16:29:58 | 12.96 | 224 | 158,595 |
| 16:29:58 | 12.96 | 33 | 158,371 |
| 16:29:58 | 12.96 | 23 | 158,338 |
| 16:29:58 | 12.96 | 22 | 158,315 |
Price Extremes
| 1 week | 12.73 |  | 13.5 |
| 1 month | 12.73 | | 14.19 |
| 3 years | 12.73 | | 44.08 |
| 5 years | 12.73 | | 185.91 |
| 10 years | 12.73 | | 316.33 |
Monthly variations
Annual variations
| 2026 | -57.71% | ||
| 2025 | +12.06% | ||
| 2024 | -21.85% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.54% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% |
- Stock Market
- Stocks
- NOBI Stock
- NOBI Stock
- Quotes Nobia AB
Select your edition
All financial news and data tailored to specific country editions
