TAIWAN SANYO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 TWD | -1.98% |
|
+12.60% | +28.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.55 NT$ | 46.75 NT$ | 46.8 NT$ | 50.6 NT$ | 49.6 NT$ |
| Volume | 1 568 510 | 1 736 993 | 1 467 204 | 6 552 451 | 4 817 713 |
| Change | +3.41% | +2.63% | +0.11% | +8.12% | -1.98% |
| Opening | 44.80 | 46.40 | 47.00 | 46.90 | 50.40 |
| High | 46.10 | 46.90 | 47.50 | 51.40 | 52.60 |
| Low | 44.35 | 44.70 | 46.00 | 46.80 | 49.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | +12.60% | ||
| Current month | +20.98% | ||
| 1 month | +27.18% | ||
| 3 months | +29.84% | ||
| 6 months | +31.39% | ||
| Current year | +28.83% | ||
| 1 year | +36.45% | ||
| 3 years | +39.52% | ||
| 5 years | +60.78% | ||
| 10 years | +43.77% |
Volumes
marketsDaily volume
4 817 713
Avg. Volume 20 sessions
1 543 362
Avg. Volume 20 sessions TWD
76 550 755.20
Avg. Volume 20 sessions USD
2 360 672.19
Record volume 1
11 082 299
Record volume 2
8 957 299
Record volume 3
8 766 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
12 828 905 960
Capitalization (USD)
395 617 802
Net sales (TWD)
5 755 568 000
Net sales (USD)
177 490 206
Number of employees
1 104
Sales / Employee (TWD)
5 213 377
Sales / Employee (USD)
160 770
Free-Float
50.33 %
Free-Float capitalization (TWD)
6 711 345 171
Free-Float capitalization (USD)
206 964 462
Average Daily Capital Traded
0.6%
Highs and lows
1 week
44.35
52.60
1 month
38.9052.60
Current year
37.7552.60
1 year
36.2552.60
3 years
31.0052.60
5 years
23.6052.60
10 years
21.1052.60
Indicators
Moving average 5 days
47.86
Moving average 20 days
42.34
Moving average 50 days
40.27
Moving average 100 days
39.25
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
82.27
RSI 14 days
80.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +12.60% | +28.83% | +36.45% | 396M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.32% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.80% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.84% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.88% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +26.84% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +6.19% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.05% | 1.28B | ||
| Average | +0.55% | +3.30% | +15.87% | +20.84% | ||
| Weighted average by Cap. | +0.20% | +1.68% | +30.19% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +8.60% | ||
| 2022 | -1.80% | ||
| 2021 | -1.90% | ||
| 2020 | +17.57% | ||
| 2019 | +39.11% | ||
| 2018 | -1.53% | ||
| 2017 | -5.58% | ||
| 2016 | -2.22% | ||
| 2015 | -19.64% | ||
| 2014 | -26.40% | ||
| 2013 | +20.38% | ||
| 2012 | +6.49% | ||
| 2011 | -25.40% | ||
| 2010 | +9.09% | ||
| 2009 | +93.75% | ||
| 2008 | -42.48% | ||
| 2007 | +20.71% | ||
| 2006 | +51.34% | ||
| 2005 | -5.37% | ||
| 2004 | +3.51% | ||
| 2003 | +34.12% | ||
| 2002 | +40.88% | ||
| 2001 | -11.27% | ||
| 2000 | -20.31% | ||
| 1999 | -24.71% | ||
| 1998 | -29.43% | ||
| 1997 | +2.71% |
- Stock Market
- Equities
- 1614 Stock
- Quotes Taiwan Sanyo Electric Co.,Ltd.
