TAIWAN NAVIGATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 TWD | +1.09% |
|
+6.90% | +12.73% |
| 03-14 | Taiwan Navigation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Navigation Co., Ltd. Announces Executive Changes, Effective on January 1 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.25 NT$ | 35.3 NT$ | 36.2 NT$ | 36.8 NT$ | 37.2 NT$ |
| Volume | 1 350 762 | 1 784 817 | 4 907 489 | 6 237 232 | 5 648 890 |
| Change | +0.43% | +0.14% | +2.55% | +1.66% | +1.09% |
| Opening | 35.35 | 35.30 | 35.30 | 36.85 | 37.40 |
| High | 35.35 | 35.55 | 36.20 | 37.70 | 37.85 |
| Low | 34.95 | 35.05 | 35.15 | 36.65 | 36.80 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.90% | ||
| Current month | +8.14% | ||
| 1 month | +8.14% | ||
| 3 months | +14.46% | ||
| 6 months | +31.45% | ||
| Current year | +12.73% | ||
| 1 year | +18.10% | ||
| 3 years | -11.74% | ||
| 5 years | +93.75% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
5 648 890
Avg. Volume 20 sessions
2 375 342
Avg. Volume 20 sessions TWD
88 362 722.40
Avg. Volume 20 sessions USD
2 709 554.52
Record volume 1
138 398 500
Record volume 2
135 210 100
Record volume 3
118 949 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 368 451 083
Capitalization (USD)
471 258 184
Net sales (TWD)
3 990 109 000
Net sales (USD)
122 352 702
Free-Float
50.49 %
Free-Float capitalization (TWD)
7 758 822 343
Free-Float capitalization (USD)
237 916 528
Average Daily Capital Traded
0.57%
Highs and lows
1 week
34.95
37.85
1 month
33.8537.85
Current year
31.1537.85
1 year
26.1538.15
3 years
22.9078.00
5 years
12.2578.00
10 years
11.1578.00
Indicators
Moving average 5 days
36.15
Moving average 20 days
35.04
Moving average 50 days
34.99
Moving average 100 days
33.90
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
80.67
RSI 14 days
72.16
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.90% | +12.73% | +18.10% | 471M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.55B | ||
| +1.99% | +12.04% | +26.52% | +41.46% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -1.26% | +1.59% | +14.39% | +15.21% | 2.79B | ||
| -4.16% | -4.70% | -18.90% | - | 1.89B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -.--% | +3.97% | +0.14% | +208.40% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.58B | ||
| +1.38% | +15.02% | +34.25% | -22.38% | 1.57B | ||
| -0.75% | +2.93% | +3.31% | +32.07% | 1.5B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.45B | ||
| +0.59% | +3.90% | +15.08% | +32.67% | 1.41B | ||
| -2.38% | +2.45% | +54.33% | +82.30% | 1.36B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.3B | ||
| -1.20% | +2.93% | -7.98% | -30.40% | 1.29B | ||
| Average | -0.65% | +4.15% | +18.56% | +35.48% | ||
| Weighted average by Cap. | -0.51% | +4.57% | +23.57% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Stock Market
- Equities
- 2617 Stock
- Quotes Taiwan Navigation Co., Ltd.
