End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.45 TWD | -1.41% | -1.13% | +20.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 17.65 NT$ | 17.9 NT$ | 17.65 NT$ | 17.7 NT$ | 17.45 NT$ |
Volume | 690 094 | 1 068 846 | 475 882 | 748 407 | 830 696 |
Change | 0.00% | +1.42% | -1.40% | +0.28% | -1.41% |
Opening | 17.95 | 18.00 | 17.95 | 17.65 | 17.90 |
High | 18.15 | 18.05 | 18.05 | 17.70 | 18.25 |
Low | 17.65 | 17.60 | 17.60 | 17.30 | 17.45 |
Performance
1 day | -1.41% | ||
1 week | -1.13% | ||
Current month | -1.13% | ||
1 month | -7.67% | ||
3 months | +22.46% | ||
6 months | +19.52% | ||
Current year | +20.34% | ||
1 year | +36.33% | ||
3 years | -10.51% | ||
5 years | +110.88% | ||
10 years | -30.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -1.13% | +20.34% | +36.33% | 94.77M | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
+9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
Average | +0.90% | +2.56% | +4.04% | +14.39% | ||
Weighted average by Cap. | +2.12% | +2.27% | +3.12% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.34% | ||
2023 | +31.22% | ||
2022 | -54.34% | ||
2021 | +86.87% | ||
2020 | +27.59% | ||
2019 | -12.74% | ||
2018 | -12.61% | ||
2017 | -24.43% | ||
2016 | -6.76% | ||
2015 | -20.50% | ||
2014 | +41.55% | ||
2013 | +57.43% | ||
2012 | +7.38% | ||
2011 | -59.81% | ||
2010 | -25.89% | ||
2009 | +141.85% | ||
2008 | -67.70% | ||
2007 | -24.49% | ||
2006 | +41.37% | ||
2005 | +204.12% | ||
2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation