TAI TWUN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 TWD | -0.77% |
|
-3.50% | -4.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.75 NT$ | 19.75 NT$ | 19.3 NT$ | 19.45 NT$ | 19.3 NT$ |
| Volume | 97 652 | 26 150 | 75 586 | 587 839 | 37 189 |
| Change | -1.25% | 0.00% | -2.28% | +0.78% | -0.77% |
| Opening | 20.00 | 19.80 | 19.75 | 18.40 | 19.45 |
| High | 20.00 | 19.80 | 19.75 | 19.45 | 19.75 |
| Low | 19.75 | 19.60 | 18.90 | 18.40 | 19.30 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.50% | ||
| Current month | +0.78% | ||
| 1 month | -1.03% | ||
| 3 months | +13.86% | ||
| 6 months | -4.27% | ||
| Current year | -4.27% | ||
| 1 year | -18.16% | ||
| 3 years | -18.80% | ||
| 5 years | -29.50% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
37 189
Avg. Volume 20 sessions
155 373
Avg. Volume 20 sessions TWD
2 998 698.90
Avg. Volume 20 sessions USD
93 532.42
Record volume 1
13 505 994
Record volume 2
11 538 425
Record volume 3
11 325 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
813 872 848
Capitalization (USD)
25 385 508
Net sales (TWD)
16 567 000
Net sales (USD)
516 741
Free-Float
44.75 %
Free-Float capitalization (TWD)
310 496 539
Free-Float capitalization (USD)
9 684 698
Average Daily Capital Traded
0.37%
Highs and lows
1 week
18.40
19.80
1 month
16.9021.00
Current year
16.5021.50
1 year
16.5026.73
3 years
16.5054.19
5 years
14.7254.19
10 years
14.7254.19
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.85
Moving average 50 days
19.49
Moving average 100 days
19.40
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
49.58
RSI 14 days
50.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.50% | -4.27% | -18.16% | 25.39M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.41% | +0.91% | +12.86% | +47.21% | ||
| Weighted average by Cap. | +0.11% | +1.25% | +24.15% | +52.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -40.76% | ||
| 2022 | +20.66% | ||
| 2021 | +13.81% | ||
| 2020 | 0.00% | ||
| 2019 | -10.37% | ||
| 2018 | +31.14% | ||
| 2017 | -8.06% | ||
| 2016 | -6.06% | ||
| 2015 | -50.56% | ||
| 2014 | +76.24% | ||
| 2013 | +41.59% | ||
| 2012 | +3.38% | ||
| 2011 | -68.59% | ||
| 2010 | -43.61% | ||
| 2009 | +48.78% |
- Stock Market
- Equities
- 3432 Stock
- Quotes Tai Twun Enterprise Co., Ltd.
