TAI TUNG COMMUNICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | +0.45% |
|
-6.34% | -8.47% |
| 04-11 | Tai Tung Communication Co., Ltd. Announces Changes to the General Manager | CI |
| 04-11 | Tai Tung Communication Co., Ltd. Announces Changes to the Chief Research and Development Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22.1 NT$ | 21.7 NT$ | 22.05 NT$ | 22.15 NT$ |
| Volume | 5 190 842 | 3 080 016 | 2 757 237 | 1 639 113 | 1 454 951 |
| Change | -6.55% | 0.00% | -1.81% | +1.61% | +0.45% |
| Opening | 22.60 | 22.30 | 22.10 | 21.95 | 22.15 |
| High | 22.85 | 22.70 | 22.25 | 22.05 | 22.25 |
| Low | 21.60 | 21.95 | 21.70 | 21.80 | 21.95 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.34% | ||
| Current month | +1.37% | ||
| 1 month | -15.46% | ||
| 3 months | -6.54% | ||
| 6 months | +20.05% | ||
| Current year | -8.47% | ||
| 1 year | +24.09% | ||
| 3 years | +59.93% | ||
| 5 years | +39.31% | ||
| 10 years | -56.48% |
Volumes
marketsDaily volume
1 454 951
Avg. Volume 20 sessions
3 017 567
Avg. Volume 20 sessions TWD
66 839 109.05
Avg. Volume 20 sessions USD
2 078 161.58
Record volume 1
81 515 240
Record volume 2
56 204 050
Record volume 3
52 443 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
3 658 875 080
Capitalization (USD)
113 761 744
Net sales (TWD)
2 035 237 000
Net sales (USD)
63 279 589
Number of employees
440
Sales / Employee (TWD)
4 625 539
Sales / Employee (USD)
143 817
Free-Float
75.81 %
Free-Float capitalization (TWD)
2 857 204 223
Free-Float capitalization (USD)
88 836 194
Average Daily Capital Traded
1.83%
Highs and lows
1 week
21.60
22.85
1 month
21.4025.95
Current year
21.3535.55
1 year
15.8535.55
3 years
13.4035.55
5 years
9.9535.55
10 years
9.9569.60
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.42
Moving average 50 days
24.69
Moving average 100 days
24.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
44.48
RSI 14 days
43.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -6.34% | -8.47% | +24.09% | 114M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.24% | +17.81% | -3.57% | 21.52B | ||
| +0.75% | +5.86% | -2.61% | +13.06% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 7.08B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.09B | ||
| Average | +0.05% | +1.99% | +18.70% | +30.22% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.18% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +71.63% | ||
| 2022 | -28.97% | ||
| 2021 | -19.14% | ||
| 2020 | +35.26% | ||
| 2019 | +0.83% | ||
| 2018 | -7.22% | ||
| 2017 | -8.49% | ||
| 2016 | +15.22% | ||
| 2015 | -58.23% | ||
| 2014 | +5.76% | ||
| 2013 | +3.87% | ||
| 2012 | -3.84% | ||
| 2011 | -6.92% | ||
| 2010 | +1,751.24% | ||
| 2004 | -43.46% | ||
| 2003 | -35.64% | ||
| 2002 | -31.79% | ||
| 2001 | -42.14% |
- Stock Market
- Equities
- 8011 Stock
- Quotes Tai Tung Communication Co., Ltd.
