TAI PING CARPETS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | -8.04% |
|
-11.21% | +25.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.12 $ | 1.03 $ |
| Volume | 30 000 | 15 000 | 0 | 18 000 |
| Change | -6.03% | +0.92% | +1.82% | -8.04% |
| Opening | 1.20 | 1.10 | 1.12 | 1.10 |
| High | 1.20 | 1.12 | 1.12 | 1.10 |
| Low | 1.09 | 1.10 | 1.12 | 1.01 |
Performance
| 1 day | -8.04% | ||
| 1 week | -11.21% | ||
| Current month | -6.36% | ||
| 1 month | +4.04% | ||
| 3 months | +28.75% | ||
| 6 months | +14.44% | ||
| Current year | +25.61% | ||
| 1 year | +30.38% | ||
| 3 years | -14.17% | ||
| 5 years | -32.24% | ||
| 10 years | -48.50% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
7 929
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
8 166.87
Avg. Volume 20 sessions USD
1 045.65
Record volume 1
4 584 473
Record volume 2
2 968 000
Record volume 3
2 528 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
218 515 433
Capitalization (USD)
27 977 842
Net sales (HKD)
600 596 000
Net sales (USD)
76 897 909
Number of employees
745
Sales / Employee (HKD)
806 169
Sales / Employee (USD)
103 219
Free-Float
28.62 %
Free-Float capitalization (HKD)
62 542 389
Free-Float capitalization (USD)
8 007 677
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.20
1 month
0.991.20
Current year
0.781.20
1 year
0.621.20
3 years
0.531.23
5 years
0.531.92
10 years
0.533.96
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.08
Moving average 50 days
0.99
Moving average 100 days
0.91
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
59.89
RSI 14 days
65.47
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | -11.21% | +25.61% | +30.38% | 27.98M | ||
| +0.65% | +0.80% | +12.43% | +17.51% | 7.43B | ||
| -6.23% | -8.10% | -1.98% | -2.26% | 3.14B | ||
| +9.65% | +11.40% | +37.80% | +125.26% | 1.01B | ||
| +0.35% | -1.38% | +2.76% | -11.19% | 370M | ||
| +3.10% | -8.60% | +8.10% | +15.77% | 254M | ||
| -0.78% | -2.24% | +0.22% | +10.19% | 171M | ||
| +0.78% | +4.84% | +16.85% | +33.25% | 140M | ||
| +2.18% | -0.88% | - | - | 122M | ||
| -0.54% | -0.54% | +31.18% | +14.02% | 64.73M | ||
| -4.23% | -6.74% | -12.01% | +20.87% | 64.34M | ||
| Average | -0.28% | -0.91% | +12.10% | +25.38% | ||
| Weighted average by Cap. | -0.34% | -0.63% | +10.41% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf56a.ZXmrVNwFrIYEVmw6vsvqOz5EXAtg4uIjKRfYywS7Ap4.IS3tDoN0nc9CLxt_jrmQd28IElknkpBLSFm1mGLBRKcBLZoTjHfo1mMZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:06 | 1.01 | 10,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +32.26% | ||
| 2022 | -36.73% | ||
| 2021 | -14.78% | ||
| 2020 | +7.48% | ||
| 2019 | -26.21% | ||
| 2018 | -5.23% | ||
| 2017 | -34.05% | ||
| 2016 | +3.11% | ||
| 2015 | -3.85% | ||
| 2014 | +17.59% | ||
| 2013 | +4.74% | ||
| 2012 | +26.67% | ||
| 2011 | -22.28% | ||
| 2010 | +16.97% | ||
| 2009 | +17.86% | ||
| 2008 | -30.00% | ||
| 2007 | +68.07% | ||
| 2006 | +1.71% | ||
| 2005 | -3.31% | ||
| 2004 | -3.97% | ||
| 2003 | +28.57% | ||
| 2002 | -36.77% | ||
| 2001 | -8.82% | ||
| 2000 | -15.00% | ||
| 1999 | +132.56% | ||
| 1998 | -59.05% | ||
| 1997 | -16.00% | ||
| 1996 | -7.41% | ||
| 1995 | -35.71% | ||
| 1994 | -21.50% | ||
| 1993 | +20.22% | ||
| 1992 | +9.20% |
- Stock Market
- Equities
- 146 Stock
- Quotes Tai Ping Carpets International Limited
