TAEYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | -0.68% |
|
+0.42% | -4.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7220 ₩ | 7280 ₩ | 7320 ₩ | 7300 ₩ | 7250 ₩ |
| Volume | 1 721 | 2 758 | 3 821 | 1 083 | 5 706 |
| Change | +∞% | +0.83% | +0.55% | -0.27% | -0.68% |
| Opening | 7,230.00 | 7,230.00 | 7,290.00 | 7,330.00 | 7,300.00 |
| High | 7,260.00 | 7,290.00 | 7,340.00 | 7,330.00 | 7,300.00 |
| Low | 7,210.00 | 7,200.00 | 7,230.00 | 7,260.00 | 7,240.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.42% | ||
| Current month | +1.12% | ||
| 1 month | +0.83% | ||
| 6 months | +0.14% | ||
| Current year | -4.86% | ||
| 1 year | -9.60% | ||
| 3 years | -33.79% | ||
| 5 years | -29.95% | ||
| 10 years | -24.16% |
Volumes
marketsDaily volume
5 706
Avg. Volume 20 sessions
2 651
Avg. Volume 20 sessions KRW
19 219 750.00
Avg. Volume 20 sessions USD
14 107.30
Record volume 1
3 152 958
Record volume 2
2 882 066
Record volume 3
2 255 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 813 284 741
Capitalization (USD)
42 434 951
Net sales (KRW)
157 015 527 350
Net sales (USD)
115 249 397
Free-Float
37.52 %
Free-Float capitalization (KRW)
23 432 996 147
Free-Float capitalization (USD)
17 199 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 230.00
7 340.00
1 month
7 120.007 340.00
Current year
6 800.007 590.00
1 year
6 800.008 850.00
3 years
6 800.0011 850.00
5 years
5 340.0012 850.00
10 years
5 340.0014 200.00
Indicators
Moving average 5 days
7 274.00
Moving average 20 days
7 241.00
Moving average 50 days
7 208.80
Moving average 100 days
7 183.70
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.87
RSI 14 days
51.44
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.42% | -4.86% | -9.60% | 42.43M | ||
| +0.02% | -0.50% | +5.33% | +16.45% | 208B | ||
| +1.34% | +6.37% | -2.77% | -4.55% | 59.18B | ||
| +0.66% | -3.81% | +20.97% | +56.71% | 12.59B | ||
| +2.27% | +17.15% | +71.85% | +148.64% | 9.7B | ||
| +1.51% | -0.77% | -7.67% | -25.19% | 3.67B | ||
| -0.36% | -1.47% | +16.53% | +19.16% | 3.29B | ||
| +0.35% | +1.61% | -14.53% | -35.76% | 2.13B | ||
| +1.39% | +2.22% | -10.11% | -27.89% | 1.86B | ||
| -1.29% | -0.90% | +5.71% | +9.48% | 1.7B | ||
| +0.65% | -0.85% | -22.71% | -26.32% | 1.24B | ||
| +1.75% | +1.71% | -22.31% | -39.01% | 868M | ||
| +1.05% | +6.34% | +4.11% | +12.21% | 638M | ||
| -0.30% | +0.90% | -31.39% | -42.75% | 627M | ||
| -0.96% | -1.77% | -39.90% | -45.74% | 568M | ||
| -1.69% | -1.18% | -31.43% | -39.37% | 384M | ||
| Average | +0.36% | +1.35% | -3.95% | -2.10% | ||
| Weighted average by Cap. | +0.39% | +1.35% | +5.85% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -4.15% | ||
| 2022 | -11.47% | ||
| 2021 | +6.02% | ||
| 2020 | +7.22% | ||
| 2019 | -21.78% | ||
| 2018 | -14.77% | ||
| 2017 | -1.66% | ||
| 2016 | +20.50% | ||
| 2015 | +12.49% | ||
| 2014 | +8.55% | ||
| 2013 | +42.68% | ||
| 2012 | +11.24% | ||
| 2011 | -10.57% | ||
| 2010 | -15.52% | ||
| 2009 | +169.96% | ||
| 2008 | -23.45% | ||
| 2007 | +8.54% | ||
| 2006 | -26.18% | ||
| 2005 | +39.83% | ||
| 2004 | +43.90% | ||
| 2003 | -43.84% | ||
| 2002 | -22.01% | ||
| 2001 | -30.36% |
- Stock Market
- Equities
- A053620 Stock
- Quotes TAEYANG Corporation
