Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,201
JPY
|
-0.17%
|
|
+0.76%
|
+1.44%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1192 ¥
|
1203 ¥
|
1203 ¥
|
1201 ¥
|
Volume |
400 |
1 300 |
800 |
1 000 |
Change |
+∞%
|
+0.92%
|
0.00%
|
-0.17%
|
Opening |
1,191.00 |
1,199.00 |
1,203.00 |
1,203.00 |
High |
1,192.00 |
1,203.00 |
1,203.00 |
1,204.00 |
Low |
1,190.00 |
1,199.00 |
1,200.00 |
1,201.00 |
Estimated daily volume
1 464
Avg. Volume 20 sessions
1 177
Avg. Volume 20 sessions JPY
1 413 577.00
Avg. Volume 20 sessions USD
9 181.18
Capital turnover ratio
0.00
Capitalization (JPY)
8 218 897 768
Capitalization (USD)
53 381 741
Net sales (JPY)
15 264 000 000
Net sales (USD)
99 139 680
Sales / Employee (JPY)
55 708 029
Sales / Employee (USD)
361 824
Free-Float capitalization (JPY)
3 103 018 180
Free-Float capitalization (USD)
20 154 103
Average Daily Capital Traded
0.02%
Moving average 5 days
1 199.75
Moving average 20 days
1 208.60
Moving average 50 days
1 211.78
Moving average 100 days
1 208.73
Price spread / (MMA5) -0.10% Price spread / (MMA20) +0.63% Price spread / (MMA50) +0.90% Price spread / (MMA100) +0.64% 6e6c8ffbb4.CafeLh4VBtZAhQx7nO6Uq4N6xPBqq5KH2H6f6VWYGQo.cOuXVlFDdrsx1mNKzdfaxLQbvYNcyvPJoFP2izvsYHhclqRhJ0Zljx_obw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,201
|
200 |
1,000 |
04:52:49 |
1,201
|
100 |
800 |
04:30:00 |
1,201
|
100 |
700 |
02:55:52 |
1,201
|
100 |
600 |
01:33:57 |
1,204
|
200 |
500 |
01:33:57 |
1,204
|
100 |
300 |
01:12:11 |
1,204
|
100 |
200 |
More charts
|