|
Market Closed -
BURSA MALAYSIA
09:50:01 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | 0.00% |
|
+1.89% | -8.47% |
| 08-24 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.2700 RM
0.00%
295K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2700MYR | 0.00% | 295K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| Volume | 96,300 | 2,006,900 | 120,200 | 842,100 | 1,093,300 |
| Change | 0.00% | 0.00% | 0.00% | +1.89% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 |
| High | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 | MYR 0.2800 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| Current year | -8.47% | ||
| 1 year | +10.20% | ||
| 3 years | -41.30% | ||
| 5 years | -22.86% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
1,093,300
Estimated daily volume
1,093,300
Avg. Volume 20 sessions
664,843
Daily volume ratio
1.64
Avg. Volume 20 sessions MYR
179,507.61
Avg. Volume 20 sessions USD
44,631.52
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
259,337,599
Market Cap (USD)
64,124,224
Net sales (MYR)
721,174,000
Net sales (USD)
178,318,621
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
861,443
Free-Float
30.29 %
Free-Float capitalization (MYR)
83,103,357
Free-Float capitalization (USD)
20,548,267
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2678
Moving average 50 days
0.2551
Moving average 100 days
0.259
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.07%
RSI 9 days
48.43
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.89% | +10.20% | -41.30% | 64.12M | |
| +0.53% | +0.09% | +51.76% | -7.31% | 79.09B | |
| +0.17% | -3.85% | +39.48% | +72.22% | 61.37B | |
| +0.65% | -1.61% | +109.05% | +307.64% | 29.49B | |
| +0.43% | -3.14% | +55.03% | -12.37% | 28.16B | |
| -0.42% | -1.06% | +82.12% | +195.35% | 10.19B | |
| +0.70% | -2.90% | +56.10% | -2.85% | 7.11B | |
| -0.99% | -4.21% | +46.06% | +158.09% | 6.7B | |
| -0.61% | -4.75% | +42.76% | +1.93% | 6.32B | |
| -0.25% | +0.25% | -1.47% | +33.67% | 6.06B | |
| Average | +0.03% | -2.39% | +49.11% | +70.51% | 23.46B | |
| Weighted average by Cap. | +0.31% | -2.26% | +55.80% | +67.45% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4DN0U77LjGV7NopgTsZ7FcYV8iuHoOBpXykhjBKRoz4.kWEZEvXm_AsjROEELaAJI454sx7Mxo1RaW5muGPzmm6rVxs7z572FRFR3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:43 | 0.2700 | 65,800 | 1,093,300 |
| 08:56:43 | 0.2700 | 26,200 | 1,027,500 |
| 08:56:10 | 0.2700 | 10,000 | 1,001,300 |
| 08:51:00 | 0.2700 | 20,000 | 991,300 |
| 08:46:51 | 0.2700 | 30,000 | 971,300 |
| 08:34:08 | 0.2700 | 13,800 | 941,300 |
| 08:33:37 | 0.2700 | 78,200 | 927,500 |
| 08:30:29 | 0.2700 | 20,000 | 849,300 |
| 08:29:58 | 0.2700 | 1,800 | 829,300 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
