|
Market Closed -
BURSA MALAYSIA
09:51:18 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | 0.00% |
|
0.00% | -10.17% |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
| 05-29 | T7 Global's unit to buy office unit at KL TRILLION for 1.6 million RGT | RE |
Stock exchange
BURSA MALAYSIA
7228 0.2650 RM
0.00%
368K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2650MYR | 0.00% | 368K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2700 | MYR 0.2750 | MYR 0.2650 | MYR 0.2650 |
| Volume | 94,700 | 88,800 | 55,000 | 371,900 | 3,403,000 |
| Change | -3.64% | +1.89% | +1.85% | -3.64% | 0.00% |
| Opening | MYR 0.2750 | MYR 0.2650 | MYR 0.2700 | MYR 0.2800 | MYR 0.2650 |
| High | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 | MYR 0.2650 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 |
Performance
| Current month | +1.92% | ||
| 1 month | +3.92% | ||
| 6 months | -1.85% | ||
| Current year | -10.17% | ||
| 1 year | +3.92% | ||
| 3 years | -44.21% | ||
| 5 years | -20.90% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
1,388,900
Estimated daily volume
1,388,900
Avg. Volume 20 sessions
753,767
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
199,748.26
Avg. Volume 20 sessions USD
48,903.97
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
254,535,052
Market Cap (USD)
62,288,335
Net sales (MYR)
721,174,000
Net sales (USD)
176,481,500
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
852,568
Free-Float
29.55 %
Free-Float capitalization (MYR)
79,576,906
Free-Float capitalization (USD)
19,473,597
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.264
Moving average 50 days
0.2527
Moving average 100 days
0.2587
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-2.38%
RSI 9 days
48.43
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.92% | -44.21% | 62.29M | |
| -1.05% | +1.01% | +55.17% | -12.72% | 77.26B | |
| -1.31% | +1.10% | +48.05% | +78.80% | 62.98B | |
| +1.86% | +10.13% | +118.93% | +307.39% | 30.07B | |
| -1.35% | +1.02% | +54.91% | -19.31% | 27.36B | |
| +0.15% | +5.06% | +100.31% | +200.56% | 10.21B | |
| -1.29% | +3.72% | +67.26% | -1.10% | 7.36B | |
| -0.23% | +8.89% | +57.64% | +161.14% | 6.8B | |
| -0.65% | +3.53% | +60.03% | +5.68% | 6.6B | |
| +0.53% | +9.73% | +78.77% | +222.43% | 6.31B | |
| Average | +0.19% | +3.98% | +64.50% | +89.86% | 23.5B | |
| Weighted average by Cap. | +0.88% | +4.04% | +64.56% | +73.47% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c52.BEvQ8ARKJ_hoD6vMXFI2R1s9kOdG0sqjoCevb8I8_ss.d3qKxkkLH61YWZn_OWBOFTBi2LgeqpvQ0n7GO5dIkJ5xP-aUShxjuQV6nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:18 | 0.2650 | 30,000 | 1,388,900 |
| 09:51:18 | 0.2650 | 17,600 | 1,358,900 |
| 09:50:01 | 0.2650 | 5,000 | 1,341,300 |
| 09:50:01 | 0.2650 | 5,000 | 1,336,300 |
| 09:50:01 | 0.2650 | 2,400 | 1,331,300 |
| 09:24:21 | 0.2650 | 5,000 | 1,328,900 |
| 08:55:02 | 0.2650 | 52,600 | 1,323,900 |
| 08:53:45 | 0.2650 | 8,300 | 1,271,300 |
| 08:53:36 | 0.2650 | 91,700 | 1,263,000 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
