End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 MYR | -0.95% | +0.97% | +18.18% |
04-23 | T7 Global Prices Second Tranche of Private Placement Shares | MT |
04-19 | T7 Global Lists First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.515 RM | 0.515 RM | 0.51 RM | 0.525 RM | 0.52 RM |
Volume | 859 200 | 510 000 | 2 499 100 | 1 854 500 | 1 504 500 |
Change | 0.00% | 0.00% | -0.97% | +2.94% | -0.95% |
Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.53 |
High | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 |
Low | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 |
Performance
1 day | -0.95% | ||
1 week | +0.97% | ||
Current month | -0.95% | ||
1 month | +1.96% | ||
3 months | +13.04% | ||
6 months | +8.33% | ||
Current year | +18.18% | ||
1 year | +23.81% | ||
3 years | +30.00% | ||
5 years | +1.96% | ||
10 years | -15.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.97% | +18.18% | +23.81% | 84.13M | ||
-0.70% | -1.45% | -6.25% | -0.73% | 70.32B | ||
-0.09% | -0.79% | +6.27% | +18.02% | 34.12B | ||
+0.29% | +0.96% | -4.13% | +13.47% | 32.77B | ||
-0.47% | +3.84% | +30.86% | +94.36% | 11.46B | ||
-0.45% | +10.41% | +29.90% | +96.63% | 9.36B | ||
+1.83% | +3.07% | -5.52% | +14.59% | 7.46B | ||
-1.15% | -2.36% | +17.80% | +26.83% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
-0.44% | +6.66% | +32.03% | +112.61% | 5.04B | ||
+0.96% | -0.59% | +50.27% | +71.97% | 4.66B | ||
+2.07% | -3.45% | +17.75% | +69.49% | 3.97B | ||
-0.21% | +0.51% | +13.42% | +26.77% | 3.38B | ||
+0.12% | +3.74% | +31.36% | +94.33% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+1.12% | +0.26% | +35.18% | +76.37% | 2.83B | ||
Average | +0.05% | +1.25% | +20.67% | +47.34% | ||
Weighted average by Cap. | -0.21% | +0.36% | +6.78% | +25.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +33.33% | ||
2022 | -5.71% | ||
2021 | -19.54% | ||
2020 | -4.40% | ||
2019 | +42.19% | ||
2018 | -21.95% | ||
2017 | +24.24% | ||
2016 | -2.94% | ||
2015 | -5.56% | ||
2014 | -42.86% | ||
2013 | +57.50% | ||
2012 | -47.37% | ||
2011 | -51.59% | ||
2010 | +55.45% | ||
2009 | +9.78% | ||
2008 | -69.33% | ||
2007 | +40.94% | ||
2006 | +128.04% | ||
2005 | +47.76% |
- Stock Market
- Equities
- T7GLOBAL Stock
- Quotes T7 Global