Quotes 5-day view: T7 Global

Delayed Quote BURSA MALAYSIA
T7 Global(7228) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 13/08/2026
Last MYR 0.2650 MYR 0.2700 MYR 0.2750 MYR 0.2650 MYR 0.2650
Volume 94,700 88,800 55,000 371,900 3,403,000
Change -3.64% +1.89% +1.85% -3.64% 0.00%
Opening MYR 0.2750 MYR 0.2650 MYR 0.2700 MYR 0.2800 MYR 0.2650
High MYR 0.2750 MYR 0.2800 MYR 0.2750 MYR 0.2800 MYR 0.2650
Low MYR 0.2650 MYR 0.2650 MYR 0.2700 MYR 0.2650 MYR 0.2600

Performance

Current month+1.92%
1 month+3.92%
6 months-1.85%
Current year-10.17%
1 year+3.92%
3 years-44.21%
5 years-20.90%
10 years-10.17%

Volumes

markets
Daily volume
1,388,900
Estimated daily volume
1,388,900
Avg. Volume 20 sessions
753,767
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
199,748.26
Avg. Volume 20 sessions USD
48,903.97
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
254,535,052
Market Cap (USD)
62,288,335
Net sales (MYR)
721,174,000
Net sales (USD)
176,481,500
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
852,568
Free-Float
29.55 %
Free-Float capitalization (MYR)
79,576,906
Free-Float capitalization (USD)
19,473,597
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
0.268
Moving average 20 days
0.264
Moving average 50 days
0.2527
Moving average 100 days
0.2587
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-2.38%
RSI 9 days
48.43
RSI 14 days
51.44

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+3.92%-44.21% 62.29M
-1.05%+1.01%+55.17%-12.72% 77.26B
-1.31%+1.10%+48.05%+78.80% 62.98B
+1.86%+10.13%+118.93%+307.39% 30.07B
-1.35%+1.02%+54.91%-19.31% 27.36B
+0.15%+5.06%+100.31%+200.56% 10.21B
-1.29%+3.72%+67.26%-1.10% 7.36B
-0.23%+8.89%+57.64%+161.14% 6.8B
-0.65%+3.53%+60.03%+5.68% 6.6B
+0.53%+9.73%+78.77%+222.43% 6.31B
Average +0.19%+3.98%+64.50%+89.86% 23.5B
Weighted average by Cap. +0.88%+4.04%+64.56%+73.47%

Historical Quotes: T7 Global

DateOpeningHighLowCloseVolumeChange

Latest transactions

32c52.BEvQ8ARKJ_hoD6vMXFI2R1s9kOdG0sqjoCevb8I8_ss.d3qKxkkLH61YWZn_OWBOFTBi2LgeqpvQ0n7GO5dIkJ5xP-aUShxjuQV6nw
DatePriceVolumeTotal
09:51:18 0.265030,0001,388,900
09:51:18 0.265017,6001,358,900
09:50:01 0.26505,0001,341,300
09:50:01 0.26505,0001,336,300
09:50:01 0.26502,4001,331,300
09:24:21 0.26505,0001,328,900
08:55:02 0.265052,6001,323,900
08:53:45 0.26508,3001,271,300
08:53:36 0.265091,7001,263,000
Chart T7 Global

Course Extremes

1 week 0.26
Extreme 0.26
0.28
1 month 0.24
Extreme 0.245
0.3
Current year 0.22
Extreme 0.225
0.35
1 year 0.22
Extreme 0.225
0.35
3 years 0.22
Extreme 0.225
0.55
5 years 0.22
Extreme 0.225
0.55
10 years 0.21
Extreme 0.21
0.66

Monthly variations

Annual variations

2026-10.17%
2025-39.18%
2024+10.23%
2023+33.33%
2022-5.71%
2021-19.54%
2020-4.40%
2019+42.19%
2018-21.95%
2017+24.24%
2016-2.94%
2015-5.56%
2014-42.86%
2013+57.50%
2012-47.37%
2011-51.59%
2010+55.45%
2009+9.78%
2008-69.33%
2007+40.94%
2006+128.04%
2005+47.76%