Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 USD | +3.65% | -4.05% | -54.74% |
04-23 | Top Premarket Decliners | MT |
04-01 | T2 Biosystems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.72 $ | 2.76 $ | 2.74 $ | 2.84 $ |
Volume | 359 187 | 330 290 | 412 422 | 140 888 |
Change | -13.92% | +1.47% | -0.72% | +3.65% |
Opening | 2.62 | 2.74 | 2.68 | 2.76 |
High | 2.96 | 2.78 | 2.88 | 2.94 |
Low | 2.60 | 2.60 | 2.60 | 2.70 |
Performance
1 day | +3.65% | ||
1 week | -4.05% | ||
Current month | -5.33% | ||
1 month | -5.33% | ||
3 months | -32.70% | ||
6 months | -48.27% | ||
Current year | -54.74% | ||
1 year | -91.39% | ||
3 years | -99.96% | ||
5 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | -4.05% | -54.74% | -91.39% | 24.97M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+1.15% | +4.16% | +1.90% | -5.20% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+39.28% | +44.36% | +30.80% | +51.10% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +4.02% | +4.49% | +4.74% | -2.54% | ||
Weighted average by Cap. | +1.39% | +4.98% | +9.77% | +8.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.84 | 110 | 115,002 |
20:59:50 | 2.84 | 600 | 114,892 |
20:59:50 | 2.84 | 200 | 114,292 |
20:59:50 | 2.84 | 100 | 114,092 |
20:59:50 | 2.85 | 100 | 113,992 |
20:59:50 | 2.84 | 263 | 113,892 |
20:57:54 | 2.879 | 260 | 113,629 |
20:55:36 | 2.89 | 100 | 113,369 |
20:55:35 | 2.86 | 100 | 113,269 |
20:55:33 | 2.88 | 100 | 113,169 |
Monthly variations
Annual change
2024 | -54.74% | ||
2023 | -95.58% | ||
2022 | -94.50% | ||
2021 | -58.37% | ||
2020 | +5.98% | ||
2019 | -61.13% | ||
2018 | -26.94% | ||
2017 | -21.67% | ||
2016 | -51.92% | ||
2015 | -43.14% | ||
2014 | +34.36% |
- Stock Market
- Equities
- TTOO Stock
- Quotes T2 Biosystems, Inc.