|
Delayed
Japan Exchange
02:16:20 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,499.00 JPY | +0.60% |
|
+2.74% | +82.70% |
Stock exchange
Japan Exchange
7236 1,499.00 ¥
+0.60%
84.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,499.00JPY | +0.60% | 84.09M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,493.00 | JP¥1,486.00 | JP¥1,466.00 | JP¥1,490.00 | JP¥1,499.00 |
| Volume | 266,100 | 188,000 | 183,600 | 162,000 | 56,100 |
| Change | +2.26% | -0.47% | -1.35% | +1.64% | +0.60% |
| Opening | JP¥1,465.00 | JP¥1,493.00 | JP¥1,478.00 | JP¥1,475.00 | JP¥1,497.00 |
| High | JP¥1,493.00 | JP¥1,493.00 | JP¥1,490.00 | JP¥1,492.00 | JP¥1,504.00 |
| Low | JP¥1,453.00 | JP¥1,471.00 | JP¥1,459.00 | JP¥1,475.00 | JP¥1,487.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.74% | ||
| Current month | +0.47% | ||
| 1 month | -2.85% | ||
| 3 months | -3.72% | ||
| 6 months | +84.96% | ||
| Current year | +82.70% | ||
| 1 year | +113.37% | ||
| 3 years | +594.44% | ||
| 5 years | +388.60% | ||
| 10 years | +617.70% |
Volumes
marketsDaily volume
56,100
Estimated daily volume
265,077
Avg. Volume 20 sessions
314,317
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
471,161,183
Avg. Volume 20 sessions USD
2,983,392.61
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,146,135,336
Market Cap (USD)
526,251,355
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,027,095,451
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
251,308
Free-Float
51.73%
Free-Float capitalization (JPY)
44,817,394,415
Free-Float capitalization (USD)
283,659,781
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,482.6
Moving average 20 days
1,489.25
Moving average 50 days
1,515.9
Moving average 100 days
1,490.44
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
43.03
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.74% | +113.37% | +594.44% | 526M | |
| -0.94% | +1.07% | +20.93% | +132.18% | 72.73B | |
| +1.60% | +15.09% | +129.55% | +500.78% | 48.5B | |
| +0.48% | +5.48% | +105.77% | +195.26% | 32.28B | |
| +0.60% | +0.38% | -17.40% | -19.51% | 28.74B | |
| +0.39% | +2.82% | +29.12% | +65.30% | 25.18B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -1.48% | -9.65% | -11.53% | 17.54B | |
| 0.00% | -3.37% | +47.68% | +154.69% | 17.25B | |
| +0.63% | +1.09% | +35.53% | +29.25% | 17.14B | |
| Average | +0.36% | +0.29% | +42.79% | +168.60% | 28.01B | |
| Weighted average by Cap. | +0.23% | +1.96% | +43.66% | +162.38% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b5830ff1b48de32a706099e1973669.3thfe7BOiZbN1Hf82nh8-59kxTJTIWNc-Znn_p_MDsw.uqA9GdwIwaKdmBPMtBMTw8Y0jkUDeQEbtfSoud2KPKu1qhEw2Sj44aDsOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:20 | 1,499.00 | 100 | 56,100 |
| 02:14:54 | 1,500.00 | 100 | 56,000 |
| 02:13:32 | 1,500.00 | 400 | 55,900 |
| 02:12:09 | 1,500.00 | 100 | 55,500 |
| 02:09:17 | 1,501.00 | 100 | 55,400 |
| 02:09:17 | 1,499.00 | 100 | 55,300 |
| 02:09:17 | 1,500.00 | 200 | 55,200 |
| 02:09:16 | 1,501.00 | 100 | 55,000 |
| 02:09:16 | 1,501.00 | 200 | 54,900 |
| 02:09:16 | 1,504.00 | 200 | 54,700 |
Price Extremes
| 1 week | 1,453 |  | 1,504 |
| 1 month | 1,413 | | 1,550 |
| Current year | 767 | | 1,611 |
| 1 year | 658 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +81.49% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
