|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483.00 JPY | +0.54% |
|
-1.26% | +80.63% |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,540.00 | JP¥1,481.00 | JP¥1,467.00 | JP¥1,475.00 | JP¥1,483.00 |
| Volume | 173,900 | 352,800 | 476,700 | 320,900 | 264,100 |
| Change | +2.53% | -3.83% | -0.95% | +0.55% | +0.54% |
| Opening | JP¥1,516.00 | JP¥1,525.00 | JP¥1,487.00 | JP¥1,467.00 | JP¥1,494.00 |
| High | JP¥1,545.00 | JP¥1,538.00 | JP¥1,488.00 | JP¥1,489.00 | JP¥1,500.00 |
| Low | JP¥1,503.00 | JP¥1,473.00 | JP¥1,439.00 | JP¥1,450.00 | JP¥1,446.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.26% | ||
| 1 month | +2.91% | ||
| 3 months | +33.48% | ||
| 6 months | +73.86% | ||
| Current year | +80.63% | ||
| 1 year | +200.51% | ||
| 3 years | +705.54% | ||
| 5 years | +429.45% | ||
| 10 years | +648.99% |
Volumes
marketsDaily volume
264,100
Estimated daily volume
264,100
Avg. Volume 20 sessions
269,036
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
398,980,388
Avg. Volume 20 sessions USD
2,533,126.48
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
83,955,195,521
Market Cap (USD)
526,837,199
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,018,329,913
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
249,163
Free-Float
51.73 %
Free-Float capitalization (JPY)
45,258,193,963
Free-Float capitalization (USD)
284,005,058
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,489.2
Moving average 20 days
1,506.4
Moving average 50 days
1,477.5
Moving average 100 days
1,243.49
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-16.15%
RSI 9 days
44.75
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.26% | +200.51% | +705.54% | 527M | |
| +3.53% | -11.54% | +132.46% | +380.00% | 42.76B | |
| -10.47% | -0.48% | -4.30% | -20.35% | 30.95B | |
| +7.58% | -1.55% | +97.96% | +186.43% | 35.87B | |
| +6.97% | -1.24% | +61.63% | +104.29% | 29.53B | |
| -0.17% | +7.24% | +9.22% | +57.60% | 22.3B | |
| -1.81% | +3.88% | +69.20% | +13.36% | 18.66B | |
| -0.28% | +2.54% | -4.44% | -1.05% | 16.53B | |
| +2.73% | +3.50% | +55.23% | +129.74% | 16.62B | |
| -1.04% | -1.01% | +73.21% | +37.08% | 13.07B | |
| Average | +0.76% | +0.48% | +69.07% | +159.26% | 22.68B | |
| Weighted average by Cap. | +1.30% | -0.65% | +62.90% | +131.88% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8585568d.B8fLtcnhf_RncRAI9sbudQHu-6OGQrEg5QJq6fPvdmo.cJO7zauDCrwpRl9th6CiOEqirubMN_RtvFhHrcCtQVo-joLDv6oFmwEFQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,483.00 | 28,200 | 264,100 |
| 07:24:53 | 1,486.00 | 100 | 235,900 |
| 07:24:50 | 1,486.00 | 100 | 235,800 |
| 07:24:45 | 1,486.00 | 100 | 235,700 |
| 07:24:30 | 1,486.00 | 100 | 235,600 |
| 07:24:22 | 1,486.00 | 100 | 235,500 |
| 07:24:22 | 1,486.00 | 200 | 235,400 |
| 07:24:22 | 1,485.00 | 300 | 235,200 |
| 07:24:22 | 1,484.00 | 500 | 234,900 |
| 07:24:10 | 1,484.00 | 100 | 234,400 |
Course Extremes
| 1 week | 1,439 |  | 1,545 |
| 1 month | 1,428 | | 1,596 |
| Current year | 767 | | 1,596 |
| 1 year | 489.5 | | 1,596 |
| 3 years | 178.5 | | 1,596 |
| 5 years | 172 | | 1,596 |
| 10 years | 109.6 | | 1,596 |
Monthly variations
Annual variations
| 2026 | +80.63% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
