|
Delayed
Japan Exchange
07:15:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,464.00 JPY | +1.31% |
|
-0.34% | +78.44% |
Stock exchange
Japan Exchange
7236 1,464.00 ¥
+1.31%
202M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,464.00JPY | +1.31% | 202M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,461.00 | JP¥1,454.00 | JP¥1,444.00 | JP¥1,445.00 | JP¥1,464.00 |
| Volume | 337,700 | 284,600 | 359,100 | 206,500 | 138,300 |
| Change | -0.61% | -0.48% | -0.69% | +0.07% | +1.31% |
| Opening | JP¥1,468.00 | JP¥1,454.00 | JP¥1,424.00 | JP¥1,420.00 | JP¥1,445.00 |
| High | JP¥1,487.00 | JP¥1,461.00 | JP¥1,445.00 | JP¥1,453.00 | JP¥1,468.00 |
| Low | JP¥1,455.00 | JP¥1,439.00 | JP¥1,418.00 | JP¥1,413.00 | JP¥1,438.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.34% | ||
| Current month | -7.75% | ||
| 1 month | -6.45% | ||
| 3 months | +1.74% | ||
| 6 months | +60.64% | ||
| Current year | +78.44% | ||
| 1 year | +120.30% | ||
| 3 years | +550.53% | ||
| 5 years | +332.15% | ||
| 10 years | +671.05% |
Volumes
marketsDaily volume
138,300
Estimated daily volume
183,282
Avg. Volume 20 sessions
284,407
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
416,371,848
Avg. Volume 20 sessions USD
2,690,178.51
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
81,812,446,451
Market Cap (USD)
529,259,773
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,049,806,248
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
256,865
Free-Float
51.73%
Free-Float capitalization (JPY)
44,098,510,000
Free-Float capitalization (USD)
285,281,377
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,454.8
Moving average 20 days
1,526.85
Moving average 50 days
1,519.28
Moving average 100 days
1,442.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
33.28
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.34% | +120.30% | +550.53% | 529M | |
| -0.62% | -3.69% | +86.79% | +333.82% | 40.51B | |
| -0.85% | -4.82% | +103.61% | +186.98% | 33.68B | |
| +0.18% | +1.89% | -11.94% | -25.47% | 30.99B | |
| -3.73% | -7.41% | +27.59% | +70.21% | 26.26B | |
| -0.24% | -3.35% | -24.17% | +41.53% | 20.34B | |
| -1.28% | -0.98% | +50.66% | +147.66% | 18.05B | |
| -1.46% | -5.30% | +40.52% | +18.30% | 17.22B | |
| -1.30% | -3.87% | -3.06% | +5.04% | 16.07B | |
| -1.05% | -1.91% | +21.67% | +143.64% | 14.89B | |
| Average | -0.77% | -3.05% | +41.20% | +147.22% | 21.86B | |
| Weighted average by Cap. | -0.99% | -3.59% | +40.35% | +124.52% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c01b1c018ed.i1K28CqnY2ppqs_gBRYjS_RKmT2yP8WnQhULV41LDwU.2gvMmVzPUx8Y0qDVd2JpP8cI_HfdYJzSJk9xEssnXH3kY9mCeZU5CCTDuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:00 | 1,464.00 | 300 | 138,300 |
| 07:15:00 | 1,464.00 | 1,400 | 138,000 |
| 07:13:23 | 1,466.00 | 1,600 | 136,600 |
| 07:12:02 | 1,465.00 | 100 | 135,000 |
| 07:11:37 | 1,464.00 | 300 | 134,900 |
| 07:10:53 | 1,465.00 | 100 | 134,600 |
| 07:10:51 | 1,466.00 | 700 | 134,500 |
| 07:10:51 | 1,465.00 | 300 | 133,800 |
| 07:10:23 | 1,464.00 | 300 | 133,500 |
| 07:09:41 | 1,465.00 | 100 | 133,200 |
Price Extremes
| 1 week | 1,413 |  | 1,487 |
| 1 month | 1,413 | | 1,611 |
| Current year | 767 | | 1,611 |
| 1 year | 653 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +76.00% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
