T.RAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,740 JPY | -1.58% |
|
-0.13% | +21.23% |
| 2023 | T.RAD Co., Ltd.(TSE:7236) dropped from S&P Global BMI Index | CI |
| 2023 | T.RAD Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3675 ¥ | 3725 ¥ | 3800 ¥ | 3740 ¥ | 3,740 ¥ |
| Volume | 21 600 | 17 600 | 14 100 | 18 400 | 18 400 |
| Change | -1.87% | +1.36% | +2.01% | -1.58% | -1.58% |
| Opening | 3,735.00 | 3,670.00 | 3,765.00 | 3,780.00 | 3,770 |
| High | 3,740.00 | 3,765.00 | 3,830.00 | 3,785.00 | 3,785 |
| Low | 3,660.00 | 3,670.00 | 3,730.00 | 3,690.00 | 3,690 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.13% | ||
| Current month | -3.11% | ||
| 1 month | -7.31% | ||
| 3 months | -0.66% | ||
| 6 months | +21.43% | ||
| Current year | +21.23% | ||
| 1 year | +52.53% | ||
| 3 years | +88.22% | ||
| 5 years | +73.95% | ||
| 10 years | +35.51% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
15 367
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
57 472 580.00
Avg. Volume 20 sessions USD
368 686.60
Record volume 1
538 800
Record volume 2
530 900
Record volume 3
525 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 908 323 928
Capitalization (USD)
159 786 898
Net sales (JPY)
149 413 000 000
Net sales (USD)
958 484 395
Number of employees
4 496
Sales / Employee (JPY)
33 232 429
Sales / Employee (USD)
213 186
Free-Float
61.67 %
Free-Float capitalization (JPY)
15 475 126 082
Free-Float capitalization (USD)
99 272 934
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 660.00
3 830.00
1 month
3 660.004 090.00
Current year
3 085.004 105.00
1 year
1 720.004 105.00
3 years
1 720.004 105.00
5 years
1 096.004 105.00
10 years
1 096.004 715.00
Indicators
Moving average 5 days
3 748.00
Moving average 20 days
3 858.50
Moving average 50 days
3 871.80
Moving average 100 days
3 642.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
48.76
RSI 14 days
48.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.13% | +21.23% | +52.53% | 160M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.10% | +2.32% | -7.83% | -12.87% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +0.43% | -0.25% | -18.60% | -9.53% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.45% | +2.44% | +12.85% | +41.46% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.08% | -0.05% | +11.00% | +28.90% | ||
| Weighted average by Cap. | +0.05% | +0.04% | +12.21% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324.In8F8AD9P-lQ6YLq3QobODz8CfeQJ6fVXE0ZSXHTRu8.RzljhzTNdJsXpNDer1tjXEvOeb3GS-ifKDopZEexC5daLTGHMIULpgHetg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,740 | 3,900 | 18,400 |
| 06:59:30 | 3,730 | 100 | 14,500 |
| 06:58:01 | 3,735 | 100 | 14,400 |
| 06:52:56 | 3,735 | 100 | 14,300 |
| 06:52:56 | 3,735 | 100 | 14,200 |
| 06:50:04 | 3,740 | 100 | 14,100 |
| 06:44:15 | 3,735 | 100 | 14,000 |
| 06:42:34 | 3,735 | 100 | 13,900 |
| 06:35:33 | 3,735 | 100 | 13,800 |
| 06:35:33 | 3,730 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 7236 Stock
- Quotes T.RAD Co., Ltd.
