T.O. HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 JPY | +2.37% |
|
+6.59% | +3.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 384 ¥ | 378 ¥ | 379 ¥ | 388 ¥ |
| Volume | 55 100 | 24 700 | 15 300 | 27 000 |
| Change | +0.79% | -1.56% | +0.26% | +2.37% |
| Opening | 382.00 | 385.00 | 379.00 | 380.00 |
| High | 406.00 | 385.00 | 380.00 | 395.00 |
| Low | 382.00 | 373.00 | 363.00 | 373.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +6.59% | ||
| Current month | +9.92% | ||
| 1 month | +1.31% | ||
| 3 months | +20.87% | ||
| 6 months | -8.49% | ||
| Current year | +3.74% | ||
| 1 year | +74.77% | ||
| 3 years | +15.48% | ||
| 5 years | -38.51% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
23 350
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
9 059 800.00
Avg. Volume 20 sessions USD
58 191.10
Record volume 1
6 562 300
Record volume 2
5 330 700
Record volume 3
4 369 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 490 647 205
Capitalization (USD)
15 997 427
Net sales (JPY)
26 494 000 000
Net sales (USD)
170 170 962
Number of employees
516
Sales / Employee (JPY)
51 344 961
Sales / Employee (USD)
329 789
Free-Float
43.18 %
Free-Float capitalization (JPY)
1 497 887 362
Free-Float capitalization (USD)
9 620 931
Average Daily Capital Traded
0.36%
Highs and lows
1 week
363.00
406.00
1 month
340.00406.00
Current year
300.00705.00
1 year
212.00705.00
3 years
209.00884.00
5 years
170.00884.00
10 years
170.001 499.00
Indicators
Moving average 5 days
382.00
Moving average 20 days
367.15
Moving average 50 days
394.70
Moving average 100 days
382.21
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
57.09
RSI 14 days
51.68
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.59% | +3.74% | +74.77% | 16M | ||
| +0.19% | +3.81% | +51.93% | +211.66% | 19.78B | ||
| -2.80% | -3.08% | +17.30% | +36.74% | 7.42B | ||
| +2.19% | +1.86% | +27.27% | +45.91% | 7.84B | ||
| +0.67% | +3.40% | +8.36% | +48.36% | 7.09B | ||
| +1.47% | +20.40% | +81.78% | +83.21% | 6.73B | ||
| +1.33% | +0.07% | +2.45% | -14.74% | 6.13B | ||
| -0.66% | +0.72% | -3.13% | +24.86% | 5.36B | ||
| +0.53% | +2.14% | +30.82% | +50.39% | 5.07B | ||
| -0.89% | +0.26% | -3.21% | +24.43% | 3.83B | ||
| -0.69% | +1.65% | +2.86% | +20.00% | 3.6B | ||
| +0.24% | +3.26% | +15.18% | +37.19% | 3.47B | ||
| +1.82% | +7.56% | -10.25% | +26.30% | 2.85B | ||
| +0.77% | -1.00% | +11.93% | -2.84% | 2.43B | ||
| +2.83% | +2.96% | +23.86% | +18.06% | 2.42B | ||
| +2.38% | +4.89% | -11.27% | -33.94% | 2.23B | ||
| Average | +0.73% | +3.70% | +15.60% | +40.65% | ||
| Weighted average by Cap. | +0.42% | +3.67% | +25.69% | +73.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835.IjjSUzdxzJjCHqQ6uOoLbPR_68GdNah2R4s99wQ0sGM.SAnnIRoktc-rWZBI-rVdH5o7pvPsDdBCEvxkgWN_yCZBVpYGDkT86vpxzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 388 | 600 | 27,000 |
| 06:55:37 | 387 | 400 | 26,400 |
| 06:54:03 | 386 | 100 | 26,000 |
| 06:54:01 | 386 | 300 | 25,900 |
| 06:53:28 | 385 | 100 | 25,600 |
| 06:47:24 | 385 | 100 | 25,500 |
| 06:45:55 | 388 | 200 | 25,400 |
| 06:45:55 | 387 | 200 | 25,200 |
| 06:43:23 | 385 | 500 | 25,000 |
| 06:43:23 | 386 | 200 | 24,500 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +64.76% | ||
| 2022 | -20.91% | ||
| 2021 | +0.70% | ||
| 2020 | -29.46% | ||
| 2019 | -17.55% | ||
| 2018 | -33.06% | ||
| 2017 | -12.02% | ||
| 2016 | -7.35% | ||
| 2015 | +36.68% | ||
| 2014 | +4.45% | ||
| 2013 | -17.24% | ||
| 2012 | -29.63% | ||
| 2011 | -2.79% | ||
| 2010 | -7.34% | ||
| 2009 | +7.05% | ||
| 2008 | -1.58% | ||
| 2007 | -3.23% | ||
| 2006 | -4.70% | ||
| 2005 | -18.76% | ||
| 2004 | +1.95% | ||
| 2003 | -14.37% | ||
| 2002 | -13.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -23.66% | ||
| 1997 | -1.13% | ||
| 1996 | 0.00% | ||
| 1995 | +18.98% | ||
| 1994 | +8.89% | ||
| 1993 | -7.79% | ||
| 1992 | -23.51% |
- Stock Market
- Equities
- 9812 Stock
- Quotes T.O. Holdings CO.,LTD.
