SYSTEM AND APPLICATION TECHNOLOGIES CO., LTD Quotes System and Application Technologies Co., Ltd
Equities
A060540
KR7060540002
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 KRW | -0.67% |
|
+2.28% | -16.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2190 ₩ | 2230 ₩ | 2260 ₩ | 2255 ₩ | 2240 ₩ |
| Volume | 83 227 | 80 958 | 188 297 | 130 044 | 88 293 |
| Change | 0.00% | +1.83% | +1.35% | -0.22% | -0.67% |
| Opening | 2,185.00 | 2,190.00 | 2,215.00 | 2,255.00 | 2,270.00 |
| High | 2,235.00 | 2,230.00 | 2,280.00 | 2,280.00 | 2,270.00 |
| Low | 2,185.00 | 2,190.00 | 2,210.00 | 2,240.00 | 2,235.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.28% | ||
| Current month | +2.05% | ||
| 1 month | -5.49% | ||
| 3 months | -6.86% | ||
| 6 months | -16.26% | ||
| Current year | -16.57% | ||
| 1 year | -11.64% | ||
| 3 years | -26.19% | ||
| 5 years | -5.49% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
88 291
Avg. Volume 20 sessions
225 850
Avg. Volume 20 sessions KRW
505 904 000.00
Avg. Volume 20 sessions USD
369 815.82
Record volume 1
31 431 710
Record volume 2
30 261 440
Record volume 3
28 846 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
58 470 199 726
Capitalization (USD)
42 741 716
Net sales (KRW)
152 150 451 910
Net sales (USD)
111 221 980
Number of employees
77
Sales / Employee (KRW)
1 975 979 895
Sales / Employee (USD)
1 444 441
Free-Float
59.17 %
Free-Float capitalization (KRW)
34 599 578 040
Free-Float capitalization (USD)
25 292 292
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2 190.00
2 280.00
1 month
2 085.002 480.00
Current year
2 085.002 790.00
1 year
1 997.003 510.00
3 years
1 865.004 700.00
5 years
1 010.004 700.00
10 years
1 010.004 700.00
Indicators
Moving average 5 days
2 235.00
Moving average 20 days
2 201.75
Moving average 50 days
2 350.00
Moving average 100 days
2 478.65
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
53.24
RSI 14 days
48.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.28% | -16.57% | -11.64% | 42.74M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.85% | +2.29% | +15.26% | +24.97% | ||
| Weighted average by Cap. | +0.04% | +3.25% | +17.19% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +30.34% | ||
| 2022 | -34.71% | ||
| 2021 | +23.73% | ||
| 2020 | +14.61% | ||
| 2019 | +26.78% | ||
| 2018 | -8.12% | ||
| 2017 | -15.11% | ||
| 2016 | +15.09% | ||
| 2015 | +28.20% | ||
| 2014 | +17.31% | ||
| 2013 | -30.48% | ||
| 2012 | +52.37% | ||
| 2011 | -1.82% | ||
| 2010 | -37.07% | ||
| 2009 | +17.16% | ||
| 2008 | -65.85% | ||
| 2007 | +18.33% | ||
| 2006 | -49.79% |
- Stock Market
- Equities
- A060540 Stock
- Quotes System and Application Technologies Co., Ltd
