SYNTHETIC PRODUCTS ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 PKR | +0.73% |
|
+10.87% | +23.75% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.02 ₨ | 16.64 ₨ | 16.28 ₨ | 16.4 ₨ | 16.52 ₨ |
| Volume | 520 000 | 664 500 | 762 000 | 120 000 | 353 000 |
| Change | +7.52% | +3.87% | -2.16% | +0.74% | +0.73% |
| Opening | 14.60 | 16.45 | 16.60 | 16.00 | 16.20 |
| High | 16.02 | 17.00 | 16.90 | 16.50 | 16.75 |
| Low | 14.60 | 15.70 | 16.01 | 15.51 | 16.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +10.87% | ||
| Current month | +31.53% | ||
| 1 month | +28.96% | ||
| 3 months | +15.61% | ||
| 6 months | +14.01% | ||
| Current year | +23.75% | ||
| 1 year | +50.18% | ||
| 3 years | -10.79% | ||
| 5 years | +73.58% |
Volumes
marketsDaily volume
353 000
Avg. Volume 20 sessions
278 800
Avg. Volume 20 sessions PKR
4 605 776.00
Avg. Volume 20 sessions USD
16 562.37
Record volume 1
14 525 998
Record volume 2
10 580 758
Record volume 3
10 282 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 298 770 300
Capitalization (USD)
11 862 378
Net sales (PKR)
6 430 965 444
Net sales (USD)
23 125 752
Number of employees
550
Sales / Employee (PKR)
11 692 664
Sales / Employee (USD)
42 047
Free-Float
33.61 %
Free-Float capitalization (PKR)
1 108 797 939
Free-Float capitalization (USD)
3 987 237
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.60
17.00
1 month
12.0317.00
Current year
12.0317.00
1 year
10.1517.00
3 years
8.0022.68
5 years
6.1024.94
10 years
6.1036.95
Indicators
Moving average 5 days
16.37
Moving average 20 days
14.02
Moving average 50 days
13.61
Moving average 100 days
13.80
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
80.12
RSI 14 days
75.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +10.87% | +23.75% | +50.18% | 11.86M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| Average | +0.87% | +1.08% | -1.40% | +7.20% | ||
| Weighted average by Cap. | +0.24% | +0.44% | -3.04% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | +34.85% | ||
| 2022 | -45.15% | ||
| 2021 | -10.35% | ||
| 2020 | +24.61% | ||
| 2019 | +8.35% | ||
| 2018 | -45.08% | ||
| 2017 | +4.23% | ||
| 2016 | +20.34% | ||
| 2015 | +69.88% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Synthetic Products Enterprises Limited
