|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 467.61 USD | -4.61% |
|
+8.71% | -0.45% |
| 10-26 | Cadence partners with Nvidia to accelerate chip design through AI |  |
| 10-26 | Cadence unveils suite of AI models that chipmakers can run in-house | RE |
Stock exchange
Nasdaq
SNPS 467.61 $
-4.61%
1.23B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 467.61USD | -4.61% | 1.23B $ | ||
CBOE
| SNPS | 467.78USD | -4.53% | 43.08M $ | |
|
Tradegate
| SYP | 419.00EUR | -2.78% | 297K € | |
|
Boerse Muenchen
| SYP | 418.25EUR | -3.33% | 93.27K € | |
|
Börse Stuttgart
| SYP | 418.00EUR | -3.02% | 62.7K € | |
|
Xetra
| SYP | 420.50EUR | -3.89% | 61.81K € | |
|
London S.E.
| 0LBP | 480.00USD | +11.33% | 30.24K $ | |
|
Mexican S.E.
| SNPS * | 8,806.00MXN | +4.65% | 555K $ | |
|
Wiener Boerse
| SYNP | 420.50EUR | -4.10% | 24.39K € | |
|
Borsa Italiana
| 1SNPS | 438.00EUR | +3.42% | 24.09K € | |
|
Deutsche Boerse AG
| SYP | 420.50EUR | -4.10% | 12.62K € | |
|
CBOE
| 427.50EUR | -2.62% | 2.99K € | ||
|
Berne S.E.
| SYP | 403.46CHF | +14.60% | 403.46 CHF | |
|
CBOE
| 0LBP | 438.50EUR | -.--% | 0 € | |
| S1NP34 | 63.63BRL | -3.06% | 636K R$ | ||
| SYNP03 | 3.220THB | -.--% | 134K ฿ | ||
| SYNP23 | 6.500THB | -0.76% | 64.35K ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$454.33 | US$474.42 | US$481.89 | US$490.19 | US$467.61 |
| Volume | 2,810,526 | 2,154,345 | 2,250,422 | 2,038,952 | 2,623,795 |
| Change | +5.62% | +4.42% | +1.57% | +1.72% | -4.61% |
| Opening | US$431.15 | US$458.00 | US$477.30 | US$477.00 | US$477.01 |
| High | US$457.64 | US$475.40 | US$487.36 | US$491.39 | US$482.78 |
| Low | US$431.15 | US$455.82 | US$467.24 | US$473.36 | US$460.14 |
Performance
| 1 day | -4.61% | ||
| 1 week | +8.71% | ||
| 1 month | +7.51% | ||
| 3 months | +20.28% | ||
| 6 months | -3.11% | ||
| Current year | -0.45% | ||
| 1 year | +3.04% | ||
| 3 years | -0.39% | ||
| 5 years | +40.35% | ||
| 10 years | +688.42% |
Volumes
marketsDaily volume
2,623,795
Estimated daily volume
2,623,795
Avg. Volume 20 sessions
2,231,257
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,043,358,085.77
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,611,212,036
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79%
Free-Float capitalization (USD)
86,932,007,341
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
473.69
Moving average 20 days
475.02
Moving average 50 days
436.08
Moving average 100 days
429.41
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.17%
RSI 9 days
64.12
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | +8.71% | +3.04% | -0.39% | 89.61B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -3.11% | -6.62% | +7.83% | +203.42% | 593.92B | |
| Weighted average by Cap. | -2.39% | -1.93% | +3.07% | +157.12% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8.gXiS0ffQfd5KF_9AN0Qsy16_2gIxXWQwzZQ678uMMaw.7EDRvbWzTbEJZ40IfglW_SfXlk1FOD1c-KZwuvPGX8XOANW0nqISkD9_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 467.61 | 381,089 | 1,872,679 |
| 19:59:59 | 467.90 | 659 | 1,491,590 |
| 19:59:59 | 467.89 | 120 | 1,490,931 |
| 19:59:59 | 467.88 | 160 | 1,490,811 |
| 19:59:59 | 467.84 | 70 | 1,490,651 |
| 19:59:59 | 467.83 | 40 | 1,490,581 |
| 19:59:59 | 467.82 | 1,040 | 1,490,541 |
| 19:59:59 | 467.68 | 115 | 1,489,501 |
| 19:59:59 | 467.68 | 95 | 1,489,386 |
| 19:59:59 | 467.69 | 90 | 1,489,291 |
Price Extremes
| 1 week | 431.15 |  | 491.39 |
| 1 month | 417.6 | | 512.49 |
| Current year | 362.55 | | 539.48 |
| 1 year | 362.55 | | 539.48 |
| 3 years | 362.55 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
