|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.85 USD | +0.02% |
|
+3.67% | -4.02% |
| 12-09 | Rosenblatt Upgrades Synopsys to Buy From Neutral, Adjusts Price Target to $560 From $605 | MT |
| 12-08 | Synopsys Faces Balanced Risk-Reward Ahead of Fiscal 2026 Outlook, BofA Says | MT |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 466.44 $ | 463.74 $ | 466.76 $ | 465.75 $ | 465.85 $ |
| Volume | 2,564,154 | 1,511,538 | 1,494,414 | 2,172,401 | 1,961,566 |
| Change | +3.80% | -0.58% | +0.65% | -0.22% | +0.02% |
| Opening | 445.28 $ | 462.70 $ | 464.98 $ | 467.77 $ | 468.44 $ |
| High | 468.29 $ | 465.70 $ | 471.12 $ | 468.82 $ | 471.63 $ |
| Low | 443.36 $ | 460.20 $ | 464.37 $ | 460.14 $ | 460.61 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.67% | ||
| Current month | +11.44% | ||
| 1 month | +18.41% | ||
| 3 months | -22.92% | ||
| 6 months | -6.04% | ||
| Current year | -4.02% | ||
| 1 year | -8.39% | ||
| 3 years | +43.01% | ||
| 5 years | +100.13% | ||
| 10 years | +926.55% |
Volumes
marketsDaily volume
1,961,566
Estimated daily volume
1,961,566
Avg. Volume 20 sessions
2,182,091
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,016,527,092.35
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88,777,216,181
Net sales (USD)
6,127,436,000
Number of employees
20,000
Sales / Employee (USD)
306,372
Free-Float
96.97 %
Free-Float capitalization (USD)
71,247,216,394
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
465.71
Moving average 20 days
414.88
Moving average 50 days
438.16
Moving average 100 days
503.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
77.92
RSI 14 days
67.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +3.67% | -8.39% | +43.01% | 88.78B | |
| +0.20% | +0.41% | +10.31% | +100.48% | 3,657B | |
| +0.19% | +6.53% | +150.95% | +2,457.52% | 433B | |
| -0.66% | +5.39% | +8.17% | +104.72% | 91.21B | |
| +1.28% | +8.07% | +166.42% | +2,085.36% | 85.73B | |
| +0.30% | -6.65% | +12.71% | +112.14% | 76.17B | |
| +1.39% | +5.66% | +73.90% | +212.80% | 69.49B | |
| +0.59% | +0.77% | +32.37% | +143.71% | 45.96B | |
| +0.42% | +4.87% | -40.91% | +17.53% | 42.47B | |
| -1.07% | -1.32% | -33.96% | -34.77% | 35.77B | |
| Average | +0.50% | +2.81% | +37.16% | +524.25% | 462.59B | |
| Weighted average by Cap. | +0.22% | +1.28% | +26.38% | +357.58% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e55d.g4SyKcKP_UeH5Qw31NrrJGFgk5PdmbiUwKcnbfT0zwU.zMH8QvXIuSHP11ZRp4m_EFYNwdXw4fXtmNRAGpqTuUz5_PlR8bioNdS1NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 465.85 | 200,028 | 1,426,680 |
| 21:00:00 | 465.79 | 63 | 1,226,652 |
| 20:59:59 | 465.84 | 113 | 1,226,589 |
| 20:59:59 | 465.84 | 40 | 1,226,476 |
| 20:59:59 | 465.84 | 119 | 1,226,436 |
| 20:59:59 | 465.84 | 125 | 1,226,317 |
| 20:59:59 | 465.84 | 45 | 1,226,192 |
| 20:59:59 | 465.80 | 40 | 1,226,147 |
| 20:59:59 | 465.83 | 71 | 1,226,107 |
| 20:59:59 | 465.82 | 160 | 1,226,036 |
Course Extremes
| 1 week | 460.14 |  | 471.63 |
| 1 month | 376.18 | | 471.63 |
| Current year | 365.74 | | 651.73 |
| 1 year | 365.74 | | 651.73 |
| 3 years | 312.25 | | 651.73 |
| 5 years | 217.69 | | 651.73 |
| 10 years | 39.26 | | 651.73 |
Monthly variations
Annual variations
| 2025 | -4.02% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition