SYNOPSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.07 USD | +0.23% |
|
+5.63% | -4.82% |
| 08-27 | Synopsys Insider Sold Shares Worth $5,701,201, According to a Recent SEC Filing | MT |
| 08-22 | Global markets live: JD Sports, Microsoft, Walt Disney, Blackrock, McDonald's... |  |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 464.16 $ | 465.5 $ | 481.5 $ | 488.95 $ | 490.07 $ |
| Volume | 1 954 912 | 985 200 | 1 617 105 | 1 239 746 | 955 289 |
| Change | +0.04% | +0.29% | +3.44% | +1.55% | +0.23% |
| Opening | 466.53 $ | 463.36 $ | 466.49 $ | 480.14 $ | 488.95 $ |
| High | 467.16 $ | 467.87 $ | 482.54 $ | 494.63 $ | 494.77 $ |
| Low | 457.52 $ | 458.78 $ | 460.13 $ | 476.93 $ | 485.00 $ |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.63% | ||
| Current month | -5.68% | ||
| 1 month | -7.67% | ||
| 3 months | -16.97% | ||
| 6 months | -12.38% | ||
| Current year | -4.82% | ||
| 1 year | +5.13% | ||
| 3 years | +47.35% | ||
| 5 years | +263.99% | ||
| 10 years | +1,090.94% |
Volumes
marketsDaily volume
955 289
Estimated daily volume
955 289
Avg. Volume 20 sessions
1 383 212
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
677 870 704.84
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 281 487 522
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
97.26 %
Free-Float capitalization (USD)
74 954 772 555
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
478.04
Moving average 20 days
512.89
Moving average 50 days
541.29
Moving average 100 days
555.38
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
44.07
RSI 14 days
41.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.23% | +5.63% | +5.13% | +47.35% | 75.28B | ||
| +0.84% | +7.19% | +27.13% | +43.63% | 3,201B | ||
| +1.95% | +17.34% | +124.83% | +35.53% | 79.7B | ||
| -0.44% | +8.56% | +10.67% | +62.93% | 73.58B | ||
| +1.09% | +7.88% | +2.63% | -26.02% | 52.68B | ||
| +1.49% | +5.73% | +24.24% | +49.74% | 52.14B | ||
| +2.60% | +5.18% | +103.51% | -75.66% | 46.62B | ||
| -1.18% | +1.51% | -21.81% | -57.95% | 42.58B | ||
| +1.01% | +5.11% | +65.30% | -44.29% | 29.69B | ||
| -0.93% | -2.83% | +5.39% | +0.02% | 26.67B | ||
| Average | +0.67% | +6.03% | +34.70% | +3.53% | 367.95B | |
| Weighted average by Cap. | +0.83% | +7.19% | +28.63% | +39.29% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b7b67e46fc30a3941b8089a8bb9024.vqaTiv_wT6txDMDtMVJETcLIGYifRhz1E4wG-3ID0Oo.7s7Uxpy-A_84XZjaYBkcHfajUOz2BSqfV_xFvyJphIjRlcLcoL0c_wVZsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 490.07 | 94,313 | 568,422 |
| 20:59:59 | 490.01 | 100 | 474,109 |
| 20:59:59 | 490.01 | 100 | 474,009 |
| 20:59:59 | 490.01 | 100 | 473,909 |
| 20:59:59 | 490.01 | 100 | 473,809 |
| 20:59:59 | 490.01 | 100 | 473,709 |
| 20:59:59 | 490.01 | 100 | 473,609 |
| 20:59:59 | 490.01 | 100 | 473,509 |
| 20:59:59 | 490.01 | 100 | 473,409 |
| 20:59:59 | 490.00 | 106 | 473,309 |
Course Extremes
1 week
457.52
494.77
1 month
457.52585.67
Current year
457.52629.38
1 year
440.62629.38
3 years
255.02629.38
5 years
104.90629.38
10 years
36.62629.38
Monthly variations
Annual variations
| 2024 | -4.82% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition