|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.03 USD | -0.59% |
|
+0.30% | -2.57% |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 453.89 $ | 454.38 $ | 448.38 $ | 461.74 $ | 457.88 $ |
| Volume | 1,289,661 | 2,359,730 | 1,734,693 | 1,924,881 | 750,324 |
| Change | -0.53% | +0.11% | -1.32% | +2.98% | -0.59% |
| Opening | 457.08 $ | 462.30 $ | 452.00 $ | 448.35 $ | 461.99 $ |
| High | 461.09 $ | 463.50 $ | 455.50 $ | 478.52 $ | 466.06 $ |
| Low | 445.01 $ | 453.02 $ | 444.82 $ | 446.18 $ | 454.00 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.30% | ||
| Current month | -3.78% | ||
| 1 month | -8.18% | ||
| 3 months | +6.76% | ||
| 6 months | -0.10% | ||
| Current year | -2.57% | ||
| 1 year | -3.37% | ||
| 3 years | +5.09% | ||
| 5 years | +72.14% | ||
| 10 years | +761.54% |
Volumes
marketsDaily volume
750,324
Estimated daily volume
1,437,850
Avg. Volume 20 sessions
2,250,717
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,033,146,624.51
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,413,663,525
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.71 %
Free-Float capitalization (USD)
85,771,173,988
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
454.94
Moving average 20 days
485.42
Moving average 50 days
477.08
Moving average 100 days
454.2
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
30.75
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.30% | -3.37% | +5.09% | 88.41B | |
| +0.51% | -2.98% | -21.14% | +12.03% | 2,815B | |
| -1.27% | -2.32% | -8.52% | +710.89% | 313B | |
| +14.20% | +22.46% | +291.79% | +907.90% | 123B | |
| +0.89% | +1.98% | +31.84% | +68.30% | 107B | |
| -2.07% | -6.01% | +69.31% | +127.73% | 80.67B | |
| +1.40% | +6.73% | -41.26% | +49.42% | 55.64B | |
| +6.18% | +13.28% | +0.73% | +72.79% | 42.34B | |
| +9.35% | +19.77% | -49.25% | +24.71% | 34.38B | |
| -0.77% | -10.47% | +58.54% | +175.51% | 28.55B | |
| Average | +2.84% | +4.33% | +32.87% | +215.44% | 368.8B | |
| Weighted average by Cap. | +0.91% | -2.44% | -5.41% | +107.83% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ae4e207ea9ccc31268dd89989974e9.X2Cqw7FLPfDedKgNqE4VITsHwxMMT_uviLNBRdlbq6E.JyfNnMEubaOyRcxgzQtaVGJSlXFvJ7nluuQuIIwR-88GJ-aWgH9Mqqsyzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:25 | 457.88 | 43 | 551,816 |
| 17:53:25 | 457.88 | 40 | 551,773 |
| 17:53:25 | 457.88 | 40 | 551,733 |
| 17:53:25 | 457.88 | 40 | 551,693 |
| 17:53:25 | 457.88 | 40 | 551,653 |
| 17:53:25 | 457.83 | 80 | 551,613 |
| 17:53:23 | 457.68 | 53 | 551,533 |
| 17:53:22 | 457.68 | 80 | 551,480 |
| 17:53:10 | 457.76 | 60 | 551,400 |
| 17:53:02 | 457.72 | 40 | 551,340 |
Course Extremes
| 1 week | 444.82 |  | 478.52 |
| 1 month | 444.82 | | 539.48 |
| Current year | 379.5 | | 539.48 |
| 1 year | 376.18 | | 651.73 |
| 3 years | 365.74 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 50.97 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition