SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.7 USD | +2.56% |
|
+6.45% | +5.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 527.5 $ | 527.52 $ | 530.11 $ | 543.66 $ |
| Volume | 1 487 495 | 1 430 954 | 924 824 | 997 562 |
| Change | +2.33% | +0.00% | +0.49% | +2.56% |
| Opening | 510.77 | 533.19 | 523.26 | 529.48 |
| High | 531.73 | 540.73 | 534.14 | 548.77 |
| Low | 510.77 | 527.28 | 518.80 | 529.48 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.45% | ||
| Current month | -4.87% | ||
| 1 month | -5.18% | ||
| 3 months | +2.94% | ||
| 6 months | +18.96% | ||
| Current year | +5.58% | ||
| 1 year | +47.58% | ||
| 3 years | +116.00% | ||
| 5 years | +352.60% | ||
| 10 years | +1,357.14% |
Volumes
marketsDaily volume
997 562
Estimated daily volume
997 562
Avg. Volume 20 sessions
1 004 832
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
546 286 965.12
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 931 902 505
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.58 %
Free-Float capitalization (USD)
82 572 659 588
Average Daily Capital Traded
0.66%
Highs and lows
1 week
510.75
548.77
1 month
508.19592.71
Current year
477.65629.38
1 year
365.46629.38
3 years
225.02629.38
5 years
104.90629.38
10 years
36.57629.38
Indicators
Moving average 5 days
528.86
Moving average 20 days
550.45
Moving average 50 days
563.84
Moving average 100 days
548.43
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
39.29
RSI 14 days
39.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +15.98% | 14.29B | ||
| Average | +1.00% | +5.74% | +4.76% | +30.68% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.60% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e0a380e15db316b51246994ab8.e1XVKeVBtqktYYtgDEfDgZiWkU7aDU__xbOaRWXUC0c.IhqdEIwbgJEZEcgybQP2xtrf_BnrawGTvMbuHxWlbnUNP-xwqiD36l8Z2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:36 | 547.3 | 216 | 348,214 |
| 20:08:36 | 547.3 | 100 | 347,998 |
| 20:08:36 | 547.3 | 100 | 347,898 |
| 20:08:18 | 547.2 | 101 | 347,798 |
| 20:07:11 | 547.1 | 100 | 347,697 |
| 20:06:11 | 547 | 100 | 347,597 |
| 20:06:00 | 547.2 | 164 | 347,497 |
| 20:06:00 | 547.2 | 257 | 347,333 |
| 20:06:00 | 547.2 | 100 | 347,076 |
| 20:06:00 | 547.2 | 100 | 346,976 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
