SYNLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +0.27% |
|
-2.66% | -52.47% |
| 03-21 | Synlogic, Inc. Announces Board Changes | CI |
| 03-21 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.84 $ | 1.84 $ | 1.825 $ |
| Volume | 29 923 | 14 363 | 3 385 | 3 474 |
| Change | -2.13% | 0.00% | 0.00% | -0.82% |
| Opening | 1.83 | 1.82 | 1.86 | 1.87 |
| High | 1.90 | 1.91 | 1.89 | 1.87 |
| Low | 1.81 | 1.82 | 1.84 | 1.82 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.66% | ||
| Current month | +2.23% | ||
| 3 months | +3.39% | ||
| 6 months | +1.10% | ||
| Current year | -52.47% | ||
| 1 year | -75.70% | ||
| 3 years | -95.93% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
6 680
Estimated daily volume
6 680
Avg. Volume 20 sessions
24 631
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
45 074.73
Record volume 1
5 072 370
Record volume 2
2 513 877
Record volume 3
1 724 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 255 733
Net sales (USD)
3 371 000
Number of employees
6
Sales / Employee (USD)
561 833
Free-Float
82.3 %
Free-Float capitalization (USD)
17 884 184
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.81
1.91
1 month
1.711.96
Current year
1.555.12
1 year
1.559.90
3 years
1.5568.10
5 years
1.55150.15
10 years
1.55345.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.84
Moving average 50 days
1.82
Moving average 100 days
2.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
49.29
RSI 14 days
48.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.66% | -52.47% | -75.70% | 21.26M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.27% | +2.13% | +8.38% | +13.60% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +13.64% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2751fd194a96d.DTH4qB3KJ3JbzeOmZSn1d0YlprJoItKatJB8E4oWpWk.NVy62kWBHh4tu5eXOnC9PBNdwvs5FY3c09kyUOlX4Bx8dpXfTokTR2mSug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:46 | 1.86 | 246 | 5,544 |
| 20:51:22 | 1.83 | 100 | 5,298 |
| 20:00:45 | 1.83 | 100 | 5,198 |
| 20:00:45 | 1.84 | 100 | 5,098 |
| 19:06:18 | 1.86 | 100 | 4,998 |
| 19:03:44 | 1.83 | 742 | 4,898 |
| 19:01:39 | 1.826 | 199 | 4,156 |
| 18:47:15 | 1.87 | 100 | 3,957 |
| 18:44:23 | 1.87 | 100 | 3,857 |
| 17:46:51 | 1.88 | 100 | 3,757 |
Monthly variations
Annual change
| 2024 | -52.60% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Equities
- SYBX Stock
- Quotes Synlogic, Inc.
