|
Market Closed -
OTC Markets
15:47:03 02/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +1.45% |
|
-30.00% | -37.50% |
Stock exchange
OTC Markets
SYBX 0.7000 $
+1.45%
700
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Synlogic, Inc.
Real-time OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.000 | US$1.070 | US$1.080 | US$1.000 | US$1.050 |
| Volume | 807 | 11,147 | 639 | 7,050 | 2,121 |
| Change | -7.41% | +7.00% | +0.93% | -7.41% | +5.00% |
| Opening | US$1.100 | US$0.9600 | US$1.027 | US$1.000 | US$0.9750 |
| High | US$1.100 | US$1.070 | US$1.080 | US$1.000 | US$1.050 |
| Low | US$1.000 | US$0.9600 | US$0.9750 | US$1.000 | US$0.9750 |
Performance
| 1 day | +1.45% | ||
| 1 week | -30.00% | ||
| Current month | -37.50% | ||
| 1 month | -39.13% | ||
| 3 months | +4.51% | ||
| 6 months | +11.59% | ||
| Current year | -37.50% | ||
| 1 year | -59.30% | ||
| 3 years | -64.10% | ||
| 5 years | -98.25% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,234
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2,263.8
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,861,401
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
10,848,902
Average Daily Capital Traded
0.02%
Indicators
Moving average 50 days
0.2259
Price spread / (MMA50)
-67.73%
RSI 9 days
41.22
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -30.00% | -59.30% | -64.10% | 12.86M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.39% | +2.17% | +38.63% | +135.38% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.57% | +158.57% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 1.08 |
| 1 month | 0.7 | | 1.17 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 5.12 |
| 5 years | 0.54 | | 45 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
