SYN MUN KONG INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | -2.44% |
|
-.--% | -.--% |
Performance
| 1 day | -2.44% | ||
| 1 year | -2.44% | ||
| 3 years | -97.89% | ||
| 5 years | -97.95% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
9 032 313
Avg. Volume 20 sessions
10 658 567
Avg. Volume 20 sessions THB
8 526 853.60
Avg. Volume 20 sessions USD
232 339.71
Record volume 1
37 856 130
Record volume 2
36 734 060
Record volume 3
21 162 680
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (THB)
158 973 136
Capitalization (USD)
4 331 700
Net sales (THB)
8 241 533 445
Net sales (USD)
224 565 303
Free-Float
95.48 %
Free-Float capitalization (THB)
151 794 942
Free-Float capitalization (USD)
4 136 109
Average Daily Capital Traded
5.36%
Highs and lows
3 years
0.60
38.50
5 years
0.6042.00
10 years
0.6071.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
1.30
Moving average 50 days
2.89
Moving average 100 days
3.97
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+261.25%
Price spread / (MMA100)
+396.25%
STIM
RSI 9 days
25.41
RSI 14 days
20.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -.--% | -.--% | -2.44% | 4.33M | ||
| +1.51% | +1.19% | +44.80% | +84.74% | 62.37B | ||
| -0.01% | +2.28% | +17.90% | +50.43% | 53.02B | ||
| +0.96% | +2.36% | +15.19% | +19.41% | 49.77B | ||
| +0.69% | +1.35% | +22.49% | +44.79% | 44.94B | ||
| +0.71% | +4.69% | +34.15% | +30.05% | 36.98B | ||
| -1.64% | +0.11% | +12.16% | +13.90% | 30.2B | ||
| +2.21% | +2.81% | +57.44% | +91.27% | 28.23B | ||
| +0.66% | +2.52% | +27.81% | +68.69% | 25.81B | ||
| +1.49% | +6.65% | +22.58% | +78.23% | 21.15B | ||
| +1.28% | +3.81% | +15.26% | +19.57% | 21.01B | ||
| +0.29% | -0.28% | +11.41% | +33.66% | 20.08B | ||
| +2.21% | +1.23% | +36.51% | +63.58% | 19.36B | ||
| +0.74% | +1.85% | +14.35% | +12.12% | 18.39B | ||
| -1.08% | +0.86% | +18.77% | +14.97% | 17.27B | ||
| +0.50% | +1.53% | +11.65% | +32.55% | 17.12B | ||
| Average | +0.55% | +2.69% | +22.65% | +40.97% | ||
| Weighted average by Cap. | +0.74% | +1.55% | +25.77% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -81.48% | ||
| 2022 | -81.05% | ||
| 2021 | -40.78% | ||
| 2020 | +29.41% | ||
| 2019 | -24.68% | ||
| 2018 | -8.14% | ||
| 2017 | -9.47% | ||
| 2016 | -12.04% | ||
| 2015 | +13.92% | ||
| 2014 | +12.32% | ||
| 2013 | +20.57% | ||
| 2012 | +59.82% | ||
| 2011 | +64.66% | ||
| 2010 | +75.00% | ||
| 2009 | +26.67% | ||
| 2008 | +6.19% | ||
| 2007 | +44.87% | ||
| 2006 | +11.43% | ||
| 2005 | +2.94% | ||
| 2004 | -3.55% | ||
| 2003 | +15.57% | ||
| 2002 | +10.91% | ||
| 2001 | +44.74% | ||
| 2000 | -9.52% | ||
| 1999 | +29.23% | ||
| 1998 | -14.47% | ||
| 1997 | -85.61% | ||
| 1996 | -0.75% | ||
| 1995 | +4.72% | ||
| 1994 | -52.26% | ||
| 1993 | +49.44% | ||
| 1992 | -1.11% |
- Stock Market
- Equities
- SMK Stock
- Quotes Syn Mun Kong Insurance
