SYMTEK AUTOMATION ASIA CO., LTD. Quotes Symtek Automation Asia Co., Ltd.
Equities
6438
TW0006438005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | -1.56% |
|
+2.02% | +20.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 126 NT$ | 129.5 NT$ | 128 NT$ | 126 NT$ |
| Volume | 824 701 | 1 582 414 | 1 763 514 | 577 420 | 668 962 |
| Change | -1.98% | +2.02% | +2.78% | -1.16% | -1.56% |
| Opening | 124.00 | 126.50 | 130.00 | 129.50 | 125.50 |
| High | 125.00 | 129.00 | 132.50 | 129.50 | 127.50 |
| Low | 122.00 | 125.00 | 128.00 | 127.50 | 125.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.02% | ||
| Current month | -1.56% | ||
| 1 month | -7.01% | ||
| 3 months | +20.00% | ||
| 6 months | +26.00% | ||
| Current year | +20.57% | ||
| 1 year | +7.69% | ||
| 3 years | +12.00% | ||
| 5 years | +111.41% | ||
| 10 years | +95.25% |
Volumes
marketsDaily volume
668 962
Avg. Volume 20 sessions
2 360 400
Avg. Volume 20 sessions TWD
297 410 400.00
Avg. Volume 20 sessions USD
9 221 804.27
Record volume 1
23 820 430
Record volume 2
22 399 560
Record volume 3
20 595 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
9 429 586 674
Capitalization (USD)
292 383 194
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
81.95 %
Free-Float capitalization (TWD)
7 727 214 202
Free-Float capitalization (USD)
239 597 731
Average Daily Capital Traded
3.15%
Highs and lows
1 week
125.00
132.50
1 month
118.00137.50
Current year
100.50138.50
1 year
95.00138.50
3 years
73.00138.50
5 years
39.80138.50
10 years
37.54138.50
Indicators
Moving average 5 days
126.60
Moving average 20 days
128.60
Moving average 50 days
120.98
Moving average 100 days
112.67
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
49.35
RSI 14 days
51.08
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.02% | +20.57% | +7.69% | 292M | ||
| +3.47% | +0.20% | +25.74% | +79.88% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 30.63B | ||
| +2.05% | +1.27% | -19.13% | -17.54% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 9.92B | ||
| -1.48% | -2.56% | +115.56% | +522.95% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.53% | +1.99% | +18.92% | +69.91% | ||
| Weighted average by Cap. | +1.90% | -0.08% | +22.31% | +80.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +22.94% | ||
| 2022 | -26.41% | ||
| 2021 | +42.59% | ||
| 2020 | +4.52% | ||
| 2019 | +27.26% | ||
| 2018 | -19.23% | ||
| 2017 | +50.83% | ||
| 2016 | +4.15% | ||
| 2015 | -15.94% | ||
| 2014 | +1.37% | ||
| 2013 | +20.71% |
- Stock Market
- Equities
- 6438 Stock
- Quotes Symtek Automation Asia Co., Ltd.
