SYMPHONY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
0.00% | -5.88% |
| 05-01 | Symphony Holdings' 2023 Loss Widens Despite Revenue Growth | MT |
| 04-30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.8 $ | 0.8 $ |
| Volume | 200 000 | 240 000 | 40 000 | 150 000 |
| Change | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.78 | 0.79 |
Performance
| Current month | +1.27% | ||
| 3 months | -4.76% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -13.98% | ||
| 3 years | -4.76% | ||
| 5 years | -20.00% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
372 857
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
298 285.60
Avg. Volume 20 sessions USD
38 191.30
Record volume 1
875 878 209
Record volume 2
702 085 500
Record volume 3
383 585 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 378 970 008
Capitalization (USD)
304 593 804
Net sales (HKD)
279 153 000
Net sales (USD)
35 741 634
Number of employees
206
Sales / Employee (HKD)
1 355 112
Sales / Employee (USD)
173 503
Free-Float
36.78 %
Free-Float capitalization (HKD)
875 005 319
Free-Float capitalization (USD)
112 032 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.80
1 month
0.780.84
Current year
0.780.87
1 year
0.780.96
3 years
0.781.29
5 years
0.771.29
10 years
0.511.29
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
48.03
RSI 14 days
47.44
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | -13.98% | 305M | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.37% | +0.06% | +2.92% | +56.47% | ||
| Weighted average by Cap. | +0.70% | -2.85% | +7.11% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581cdc0795f8eb35d.8FdSLaxMXTZQFZq2pMSPvVwKQn3nqYIcjfwSsX6CkKM.iSFjQsl7F3ICUNWDwK25_Gh4CSSy6PRf6bZA3gnd5_uVBDdP-n8wdWhk7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:35 | 0.8 | 10,000 | 130,000 |
| 02:33:59 | 0.79 | 10,000 | 120,000 |
| 02:33:42 | 0.79 | 30,000 | 110,000 |
| 02:33:01 | 0.79 | 10,000 | 80,000 |
| 02:32:50 | 0.79 | 10,000 | 70,000 |
| 02:32:24 | 0.79 | 10,000 | 60,000 |
| 02:31:59 | 0.79 | 20,000 | 50,000 |
| 02:31:59 | 0.79 | 10,000 | 30,000 |
| 02:31:14 | 0.8 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -4.49% | ||
| 2022 | -9.18% | ||
| 2021 | +13.95% | ||
| 2020 | -9.47% | ||
| 2019 | -7.77% | ||
| 2018 | +5.10% | ||
| 2017 | +36.11% | ||
| 2016 | -2.70% | ||
| 2015 | +17.46% | ||
| 2014 | +48.24% | ||
| 2013 | +46.55% | ||
| 2012 | -23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -5.88% | ||
| 2009 | +93.18% | ||
| 2008 | -73.81% | ||
| 2007 | -12.50% | ||
| 2006 | -6.80% | ||
| 2005 | -30.87% | ||
| 2004 | -24.64% | ||
| 2003 | +16.94% | ||
| 2002 | +20.00% | ||
| 2001 | +1,939.45% | ||
| 2000 | -48.65% | ||
| 1999 | +32.14% | ||
| 1998 | -19.42% | ||
| 1997 | -55.16% | ||
| 1996 | -22.50% | ||
| 1995 | -52.94% |
- Stock Market
- Equities
- 1223 Stock
- Quotes Symphony Holdings Limited
