SYLA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | -1.20% |
|
-1.98% | -50.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.53 $ | 2.51 $ | 2.48 $ |
| Volume | 5 417 | 3 355 | 8 184 | 5 870 |
| Change | -0.79% | +0.80% | -0.79% | -1.20% |
| Opening | 2.54 | 2.45 | 2.51 | 2.44 |
| High | 2.57 | 2.55 | 2.53 | 2.51 |
| Low | 2.51 | 2.45 | 2.50 | 2.44 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.98% | ||
| Current month | +69.86% | ||
| 1 month | +27.84% | ||
| 3 months | -32.90% | ||
| 6 months | -35.08% | ||
| Current year | -50.00% | ||
| 1 year | -66.93% |
Volumes
marketsDaily volume
5 870
Estimated daily volume
5 870
Avg. Volume 20 sessions
11 377
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
28 214.96
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
64 665 752
Net sales (JPY)
22 743 410 000
Net sales (USD)
144 602 601
Free-Float
99.43 %
Free-Float capitalization (USD)
643 290
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.55
1 month
1.466.10
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.83
Moving average 50 days
2.84
Moving average 100 days
3.38
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+36.46%
STIM
RSI 9 days
40.29
RSI 14 days
44.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.98% | -50.00% | -66.93% | 64.67M | ||
| -0.85% | -4.05% | -6.80% | +14.81% | 26.17B | ||
| +1.86% | -10.26% | +4.69% | +10.19% | 20.64B | ||
| 0.00% | +0.38% | -15.82% | -22.45% | 9.97B | ||
| -1.26% | -1.76% | +4.04% | +36.24% | 9.35B | ||
| +0.05% | -6.32% | -30.96% | -11.18% | 9.35B | ||
| -0.70% | -2.06% | -8.19% | -0.04% | 6.5B | ||
| -0.72% | -1.37% | -8.20% | +19.81% | 5.67B | ||
| -1.67% | -3.19% | -1.76% | +34.47% | 2.43B | ||
| -0.73% | -11.44% | -7.51% | -27.73% | 2.3B | ||
| -0.52% | +2.15% | +17.44% | +25.40% | 1.98B | ||
| +0.33% | -4.98% | +76.71% | +165.30% | 1.97B | ||
| -2.02% | -2.67% | -6.93% | +72.01% | 1.76B | ||
| -3.89% | -4.61% | -3.01% | -21.99% | 1.7B | ||
| +0.09% | -9.93% | -27.51% | -27.00% | 1.74B | ||
| -0.68% | -1.34% | -2.00% | -9.26% | 1.71B | ||
| Average | -0.74% | -3.74% | -4.11% | +11.98% | ||
| Weighted average by Cap. | -0.20% | -4.67% | -4.82% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12ac6e8b.qH-iTZHpCdFyo-YrpQlNcCAYdwelXitJSw5Foqn_5iA.zxDofteAOrQ4-dBa6391A3dsI2jyZmkkEk0u4ISzi0nZNOEbzpxWhD_5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:43 | 2.51 | 156 | 4,782 |
| 20:54:40 | 2.48 | 100 | 4,626 |
| 20:52:20 | 2.48 | 100 | 4,526 |
| 20:44:56 | 2.48 | 100 | 4,426 |
| 19:56:27 | 2.5 | 100 | 4,326 |
| 19:53:13 | 2.5 | 100 | 4,226 |
| 18:55:03 | 2.5 | 100 | 4,126 |
| 18:47:43 | 2.5 | 100 | 4,026 |
| 17:46:59 | 2.5 | 100 | 3,926 |
| 17:42:09 | 2.5 | 100 | 3,826 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
