SWEETGREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 USD | +0.04% |
|
+20.72% | +117.08% |
| 04-01 | Oppenheimer Raises Sweetgreen Price Target to $34 From $17, Maintains Outperform Rating | MT |
| 03-19 | JPMorgan Adjusts Price Target on Sweetgreen to $28 From $20, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 21.72 $ | 22.76 $ | 24.52 $ | 24.53 $ |
| Volume | 1 430 360 | 2 598 317 | 3 152 238 | 1 983 038 |
| Change | -2.38% | +4.79% | +7.73% | +0.04% |
| Opening | 22.38 | 21.27 | 22.94 | 24.50 |
| High | 22.55 | 22.94 | 24.99 | 25.19 |
| Low | 21.70 | 20.89 | 22.65 | 24.08 |
Performance
| 1 day | +0.04% | ||
| 1 week | +20.72% | ||
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +120.00% | ||
| 6 months | +139.32% | ||
| Current year | +117.08% | ||
| 1 year | +208.94% |
Volumes
marketsDaily volume
1 983 112
Estimated daily volume
1 983 112
Avg. Volume 20 sessions
1 932 807
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
47 411 755.71
Record volume 1
12 294 960
Record volume 2
11 489 580
Record volume 3
10 039 353
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 775 910 720
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float
87.47 %
Free-Float capitalization (USD)
2 705 875 298
Average Daily Capital Traded
1.71%
Highs and lows
1 week
20.89
25.19
1 month
20.1326.45
Current year
9.6626.45
1 year
7.5326.45
3 years
6.1056.20
5 years
6.1056.20
10 years
6.1056.20
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.81
Moving average 50 days
20.15
Moving average 100 days
15.65
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-36.18%
STIM
RSI 9 days
66.12
RSI 14 days
62.70
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +20.72% | +117.08% | +208.94% | 2.78B | ||
| +0.17% | -0.74% | -7.74% | -7.51% | 197B | ||
| +0.71% | +11.28% | +40.34% | +55.23% | 87.54B | ||
| +1.00% | +2.97% | +9.59% | +1.86% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +0.03% | +0.74% | -5.49% | +5.29% | 23.36B | ||
| +0.98% | +7.55% | -5.63% | -34.55% | 15.49B | ||
| +0.59% | +8.48% | +49.98% | +92.30% | 11.24B | ||
| +0.92% | -0.60% | +5.43% | -15.82% | 7.5B | ||
| +0.58% | -1.00% | +13.09% | +21.44% | 5.8B | ||
| +0.88% | +10.90% | +42.74% | +93.03% | 4.16B | ||
| -0.35% | +1.83% | +3.03% | -9.19% | 4.14B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.49B | ||
| -1.22% | +2.21% | -14.01% | +3.22% | 2.44B | ||
| +0.37% | -0.73% | -14.26% | +37.03% | 2.28B | ||
| +0.71% | +3.45% | -32.76% | -21.45% | 2.26B | ||
| Average | +0.13% | +4.05% | +13.13% | +30.28% | ||
| Weighted average by Cap. | +0.16% | +2.99% | +7.25% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7d7be171b0448887eba7b6.16G9MXvXzTBX27QnaSyyFBRij6Iz-cwMJXs4SN-h1yk.gu7PY0OygFM4sv9zHn_AVnAG65FBvbYhST9LBp3RoUi-mesAOribRWfojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.53 | 135,281 | 1,605,113 |
| 20:59:59 | 24.52 | 118 | 1,469,832 |
| 20:59:59 | 24.53 | 100 | 1,469,714 |
| 20:59:58 | 24.52 | 200 | 1,469,614 |
| 20:59:58 | 24.52 | 417 | 1,469,414 |
| 20:59:57 | 24.52 | 100 | 1,468,997 |
| 20:59:57 | 24.52 | 1,589 | 1,468,897 |
| 20:59:57 | 24.53 | 1,000 | 1,467,308 |
| 20:59:57 | 24.53 | 200 | 1,466,308 |
| 20:59:57 | 24.53 | 200 | 1,466,108 |
Monthly variations
Annual change
| 2024 | +117.08% | ||
| 2023 | +31.86% | ||
| 2022 | -73.22% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- SG Stock
- Quotes Sweetgreen, Inc.
