|
Market Closed -
Deutsche Boerse AG
07:25:14 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.10 EUR | -1.95% |
|
-3.29% | +5.00% |
| 05:06am | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
UHR 188.10 €
-1.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.90CHF | -0.14% | 697K CHF | ||
CBOE
| 0QM4 | 34.95CHF | +0.14% | 144K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Boerse Muenchen
| UHRN | 36.96EUR | -0.38% | 3.7K € | |
|
Tradegate
| UHRN | 36.90EUR | -0.54% | 2.73K € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | -0.41% | 0 € | |
| UHR | 177.50CHF | -0.50% | 12.24M CHF | ||
|
CBOE
| 0QJV | 177.30CHF | -0.14% | 3.1M CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 187.65EUR | -0.85% | 5.44K € | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
London S.E.
| 0QJV | 177.88CHF | -0.15% | 355.75 CHF | |
|
Boerse Muenchen
| UHR | 187.60EUR | -0.56% | 187.6 € | |
|
Deutsche Boerse AG
| UHR | 188.10EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| UHR | 187.15EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 195.20EUR | -1.04% | 0 € | |
| SWGAY | 10.84USD | -0.91% | 750K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €193.30 | €195.25 | €195.65 | €191.85 | €188.10 |
| Change | -0.62% | +1.01% | +0.20% | -1.94% | -1.95% |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.29% | ||
| Current month | -6.60% | ||
| 1 month | -6.28% | ||
| 3 months | -14.15% | ||
| 6 months | -0.63% | ||
| Current year | +5.00% | ||
| 1 year | +21.08% | ||
| 3 years | -24.94% | ||
| 5 years | -24.94% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
188.1
Avg. Volume 20 sessions USD
218.2
Record volume 1
2,805
Record volume 2
2,375
Record volume 3
2,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,205,421,844
Market Cap (USD)
11,344,690,046
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,739,422,994
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,021
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,361,252,282
Free-Float capitalization (USD)
7,839,557,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
192.83
Moving average 20 days
198.77
Moving average 50 days
202.3
Moving average 100 days
210.23
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.77%
RSI 9 days
36.61
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.29% | +21.08% | -24.94% | 11.34B | |
| -0.50% | -2.98% | +21.74% | -28.63% | 11.34B | |
| -2.78% | -10.36% | +168.93% | +589.42% | 5.03B | |
| -4.93% | -16.57% | +113.94% | +138.25% | 3.59B | |
| -1.19% | -3.14% | +12.65% | +62.98% | 1.1B | |
| -1.23% | -7.67% | +92.71% | +284.83% | 662M | |
| -0.37% | -3.24% | +69.13% | +16.84% | 534M | |
| -1.09% | +0.96% | +63.58% | +106.17% | 507M | |
| -7.61% | -12.48% | +52.20% | +117.96% | 275M | |
| -4.76% | -14.29% | +138.10% | +106.90% | 185M | |
| Average | -2.64% | -8.72% | +75.41% | +136.98% | 3.46B | |
| Weighted average by Cap. | -1.89% | -7.29% | +55.78% | +93.25% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188.1 |  | 195.65 |
| 1 month | 188.1 | | 209.7 |
| Current year | 176.6 | | 240 |
| 1 year | 157.85 | | 240 |
| 3 years | 137.3 | | 240 |
| 5 years | 137.3 | | 240 |
| 10 years | 137.3 | | 430.9 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -28.51% | ||
| 2019 | -1.38% | ||
| 2018 | -24.97% | ||
| 2017 | +15.17% | ||
| 2016 | -9.71% | ||
| 2015 | -12.31% | ||
| 2014 | -22.39% | ||
| 2013 | +25.30% | ||
| 2012 | +32.12% | ||
| 2011 | -13.42% | ||
| 2010 | +31.76% |
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
