|
Market Closed -
Swiss Exchange
16:31:16 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 188.05 CHF | +3.27% |
|
+8.04% | +11.44% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
Swiss Exchange
UHR 188.05 CHF
+3.27%
26.44M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.00CHF | +2.86% | 1.16M CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
CBOE
| 0QM4 | 36.00CHF | +2.86% | 176K CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38K $ | |
|
Tradegate
| UHRN | 39.35EUR | +3.55% | 1.5K € | |
|
Boerse Muenchen
| UHRN | 39.30EUR | +3.37% | 39.3 € | |
|
Deutsche Boerse AG
| UHRN | 38.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.20EUR | +3.43% | 0 € | |
| UHR | 188.05CHF | +3.27% | 26.44M CHF | ||
|
CBOE
| 0QJV | 187.55CHF | +2.68% | 4.71M CHF | |
|
London S.E.
| 0QJV | 187.68CHF | +3.16% | 1.03M CHF | |
|
Xetra
| UHR | 198.75EUR | -0.43% | 15.9K € | |
|
Deutsche Boerse AG
| UHR | 198.25EUR | -0.88% | 13.88K € | |
|
Boerse Muenchen
| UHR | 204.70EUR | +3.28% | 5.12K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Tradegate
| UHR | 205.00EUR | +3.77% | 2.26K € | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Börse Stuttgart
| UHR | 204.30EUR | +3.57% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 11.44USD | +4.30% | 171K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.550EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.750EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.750EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 173.55 | CHF 175.00 | CHF 181.55 | CHF 182.70 | CHF 182.10 |
| Volume | 53,934 | 68,801 | 151,461 | 71,271 | 105,271 |
| Change | 0.00% | +0.84% | +3.74% | +0.63% | -0.33% |
| Opening | CHF 172.85 | CHF 173.40 | CHF 175.75 | CHF 180.60 | CHF 181.85 |
| High | CHF 173.60 | CHF 176.40 | CHF 181.55 | CHF 183.75 | CHF 186.80 |
| Low | CHF 170.85 | CHF 173.25 | CHF 174.50 | CHF 179.50 | CHF 181.05 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.04% | ||
| Current month | +3.28% | ||
| 1 month | +2.57% | ||
| 3 months | +0.48% | ||
| 6 months | +4.95% | ||
| Current year | +11.44% | ||
| 1 year | +14.47% | ||
| 3 years | -22.10% | ||
| 5 years | -26.53% | ||
| 10 years | -36.09% |
Volumes
marketsDaily volume
140,626
Estimated daily volume
140,626
Avg. Volume 20 sessions
86,015
Daily volume ratio
1.63
Avg. Volume 20 sessions CHF
16,175,120.75
Avg. Volume 20 sessions USD
19,783,790.19
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,304,749,870
Market Cap (USD)
11,338,406,451
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,652,563,853
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,249
Free-Float
70.63%
Free-Float capitalization (CHF)
6,613,264,312
Free-Float capitalization (USD)
8,058,666,786
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
178.98
Moving average 20 days
179.02
Moving average 50 days
181
Moving average 100 days
187.19
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
59.64
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +8.04% | +14.47% | -22.10% | 11.34B | |
| +3.67% | +8.12% | -31.90% | -40.30% | 222B | |
| +4.57% | +8.97% | -34.14% | -24.27% | 154B | |
| +3.64% | +5.67% | +10.10% | +55.66% | 119B | |
| +4.14% | +8.27% | -20.00% | -33.11% | 87.88B | |
| +4.28% | +8.77% | +27.42% | +45.15% | 42.69B | |
| -0.83% | +7.56% | -4.73% | -15.44% | 27.85B | |
| +2.61% | +3.19% | +29.97% | +255.05% | 23.5B | |
| -0.26% | +6.45% | -16.91% | -0.09% | 14.56B | |
| +4.50% | +10.43% | -9.81% | -7.68% | 13.66B | |
| Average | +2.99% | +4.27% | -3.55% | +21.29% | 71.6B | |
| Weighted average by Cap. | +3.80% | +3.30% | -15.85% | -2.53% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.wWrkDu9j19CWBCHKuIDBCW9wDPIfKBvr7rCLejEedS4.9SyCXa0Sr6fgVkX-1MWgaAc7daVGYGiAsf3oOXlSPHeQGNN8tyK76MJgRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:16 | 188.05 | 54 | 134,264 |
| 16:31:16 | 188.05 | 60 | 134,210 |
| 16:31:16 | 188.05 | 13 | 134,150 |
| 16:31:16 | 188.05 | 49 | 134,137 |
| 16:31:16 | 188.05 | 38 | 134,088 |
| 16:31:16 | 188.05 | 19 | 134,050 |
| 16:31:16 | 188.05 | 3 | 134,031 |
| 16:31:16 | 188.05 | 13 | 134,028 |
| 16:31:16 | 188.05 | 144 | 134,015 |
| 16:31:16 | 188.05 | 164 | 133,871 |
Price Extremes
| 1 week | 173.25 |  | 188.2 |
| 1 month | 168.15 | | 188.2 |
| Current year | 161 | | 223.1 |
| 1 year | 159.8 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
