|
Market Closed -
Swiss Exchange
16:30:57 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 178.15 CHF | +0.39% |
|
-2.54% | +5.88% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Swiss Exchange
UHR 178.15 CHF
+0.39%
16.36M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.05CHF | -0.44% | 2.38M CHF | ||
London S.E.
| 0QM4 | 33.98CHF | -1.76% | 3.71M CHF | |
|
CBOE
| 0QM4 | 33.85CHF | -1.46% | 540K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 36.50EUR | -0.95% | 1.86K € | |
|
Deutsche Boerse AG
| UHRN | 36.75EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.45EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| UHRN | 36.48EUR | -1.03% | 0 € | |
| UHR | 178.15CHF | +0.39% | 16.36M CHF | ||
|
CBOE
| 0QJV | 176.80CHF | -0.74% | 4.77M CHF | |
|
London S.E.
| 0QJV | 177.78CHF | -0.43% | 893K CHF | |
|
Tradegate
| UHR | 189.85EUR | -0.73% | 19.93K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 189.40EUR | -1.02% | 4.36K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Deutsche Boerse AG
| UHR | 189.25EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| UHR | 189.45EUR | -0.86% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 189.70EUR | -1.33% | 0 € | |
| SWGAY | 10.50USD | -1.69% | 1.26M $ | ||
|
Deutsche Boerse AG
| UHRA | 8.950EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.000EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.800EUR | -0.51% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 183.15 | CHF 181.10 | CHF 177.40 | CHF 177.45 | CHF 178.15 |
| Volume | 81,026 | 78,368 | 80,726 | 62,556 | 91,825 |
| Change | +0.19% | -1.12% | -2.04% | +0.03% | +0.39% |
| Opening | CHF 183.15 | CHF 181.50 | CHF 180.35 | CHF 179.30 | CHF 178.00 |
| High | CHF 186.00 | CHF 184.80 | CHF 180.85 | CHF 180.00 | CHF 178.50 |
| Low | CHF 182.35 | CHF 179.35 | CHF 176.00 | CHF 177.45 | CHF 175.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.54% | ||
| Current month | -5.21% | ||
| 1 month | -1.03% | ||
| 3 months | -12.24% | ||
| 6 months | -5.01% | ||
| Current year | +5.88% | ||
| 1 year | +14.53% | ||
| 3 years | -23.18% | ||
| 5 years | -27.32% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
91,825
Estimated daily volume
91,825
Avg. Volume 20 sessions
97,898
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
17,440,528.7
Avg. Volume 20 sessions USD
20,926,890.39
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,118,495,187
Market Cap (USD)
10,926,634,696
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,525,283,996
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
240,187
Free-Float
70.63%
Free-Float capitalization (CHF)
6,480,885,530
Free-Float capitalization (USD)
7,766,003,846
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
180.38
Moving average 20 days
180.61
Moving average 50 days
184.39
Moving average 100 days
192.2
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
37.75
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.54% | +14.53% | -23.18% | 10.93B | |
| +1.18% | +0.95% | -29.58% | -43.04% | 210B | |
| +2.10% | +1.87% | -35.63% | -24.09% | 150B | |
| +0.79% | -1.72% | +12.96% | +58.20% | 121B | |
| +1.60% | +1.06% | -17.97% | -35.64% | 83.43B | |
| +0.09% | -4.13% | +24.88% | +34.28% | 40.42B | |
| -0.07% | -0.49% | -18.05% | -20.92% | 25.89B | |
| +0.53% | +2.11% | +20.63% | +239.90% | 22.12B | |
| -2.33% | -4.03% | -30.94% | -4.12% | 14.06B | |
| +1.31% | +0.69% | -11.23% | -16.56% | 13.25B | |
| Average | +0.56% | -0.03% | -7.04% | +16.48% | 69.1B | |
| Weighted average by Cap. | +1.15% | +0.41% | -15.82% | -4.33% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09be8ccca3db3a69870c72.dRPXoN3t_xAhWMol4GhYfMKpWSjqxl3SNXv6vX3mSys.BXel-bbVplxTM_5rsRowPrWbHWS1hAm5RAO96xDeJX8YVoTMrI6OXGoJjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:57 | 178.15 | 18 | 89,259 |
| 16:30:57 | 178.15 | 100 | 89,241 |
| 16:30:57 | 178.15 | 26 | 89,141 |
| 16:30:57 | 178.15 | 478 | 89,115 |
| 16:30:57 | 178.15 | 92 | 88,637 |
| 16:30:57 | 178.15 | 56 | 88,545 |
| 16:30:57 | 178.15 | 5 | 88,489 |
| 16:30:57 | 178.15 | 107 | 88,484 |
| 16:30:57 | 178.15 | 98 | 88,377 |
| 16:30:57 | 178.15 | 25 | 88,279 |
Price Extremes
| 1 week | 175.5 |  | 184.8 |
| 1 month | 171.25 | | 193 |
| Current year | 161 | | 223.1 |
| 1 year | 156.05 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
