|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.40 CHF | -0.70% |
|
+3.81% | +14.29% |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 188.45 | CHF 189.05 | CHF 194.70 | CHF 193.75 | CHF 192.30 |
| Volume | 67,762 | 53,021 | 87,149 | 46,871 | 1,638 |
| Change | +1.73% | +0.32% | +2.99% | -0.49% | -0.70% |
| Opening | CHF 186.15 | CHF 187.55 | CHF 189.25 | CHF 194.35 | CHF 194.50 |
| High | CHF 189.10 | CHF 189.80 | CHF 195.90 | CHF 196.25 | CHF 194.50 |
| Low | CHF 186.15 | CHF 187.35 | CHF 189.25 | CHF 193.70 | CHF 192.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.81% | ||
| Current month | +6.66% | ||
| 1 month | -6.42% | ||
| 3 months | -7.28% | ||
| 6 months | -2.24% | ||
| Current year | +14.29% | ||
| 1 year | +38.05% | ||
| 3 years | -26.10% | ||
| 5 years | -34.81% | ||
| 10 years | -28.09% |
Volumes
marketsDaily volume
1,638
Estimated daily volume
15,663
Avg. Volume 20 sessions
190
Daily volume ratio
82.44
Avg. Volume 20 sessions CHF
36,556
Avg. Volume 20 sessions USD
44,985.81
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,010,814,660
Market Cap (USD)
12,339,530,939
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,740,853,959
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,067
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,917,805,472
Free-Float capitalization (USD)
8,527,025,776
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.24
Moving average 20 days
190.24
Moving average 50 days
190.24
Moving average 100 days
190.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
190.24
RSI 14 days
190.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +3.81% | +38.05% | -26.10% | 12.34B | |
| +5.34% | +19.32% | +355.98% | +732.28% | 5.48B | |
| +0.93% | +5.27% | +176.65% | +169.47% | 3.94B | |
| +5.03% | +22.58% | +2.77% | +76.63% | 1.13B | |
| -1.33% | +2.12% | +115.90% | +229.54% | 606M | |
| +0.68% | -6.42% | +139.64% | +30.93% | 596M | |
| +0.22% | +5.23% | +50.52% | +108.09% | 496M | |
| -2.24% | -13.96% | +204.65% | +146.01% | 310M | |
| +3.85% | +3.85% | +109.30% | +86.21% | 146M | |
| +0.67% | +7.86% | +4.86% | -23.74% | 68.87M | |
| Average | +1.25% | +1,275.57% | +119.83% | +152.93% | 2.51B | |
| Weighted average by Cap. | +1.19% | +2,564.21% | +134.50% | +187.64% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.IZvUxQpMsGiYd84EjMxwFummrLmYSSAtZyKPh09WkZc.at_skWUL1QXUHp5Q9uE8erjyxtvuHHAcCU63_Xc18N9tr7_wYxbWJ7Uz_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:23 | 192.30 | 3 | 1,623 |
| 08:49:25 | 192.35 | 5 | 1,620 |
| 08:46:44 | 192.40 | 14 | 1,615 |
| 08:46:44 | 192.40 | 18 | 1,601 |
| 08:46:44 | 192.35 | 19 | 1,583 |
| 08:45:17 | 192.30 | 15 | 1,564 |
| 08:45:17 | 192.30 | 14 | 1,549 |
| 08:43:06 | 192.20 | 10 | 1,535 |
| 08:43:06 | 192.25 | 19 | 1,525 |
| 08:43:06 | 192.25 | 5 | 1,506 |
Course Extremes
| 1 week | 186.15 |  | 196.25 |
| 1 month | 166.5 | | 212.3 |
| Current year | 161 | | 223.1 |
| 1 year | 133.1 | | 223.1 |
| 3 years | 120.3 | | 262.6 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
