|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 CHF | +1.23% |
|
-3.49% | +20.06% |
| 06-11 | Swatch Group Kept at Sell as Berenberg Flags Swiss Watch Industry Pressures | MT |
| 06-08 | Businesses fear for economy if Swiss vote to cap population at 10 million | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 203.30 CHF | 202.30 CHF | 201.20 CHF | 199.55 CHF | 202.00 CHF |
| Volume | 77,840 | 90,574 | 104,037 | 90,020 | 76,042 |
| Change | -2.87% | -0.49% | -0.54% | -0.82% | +1.23% |
| Opening | 210.00 CHF | 201.20 CHF | 201.10 CHF | 201.70 CHF | 199.60 CHF |
| High | 210.60 CHF | 202.70 CHF | 206.40 CHF | 202.60 CHF | 205.50 CHF |
| Low | 202.80 CHF | 199.80 CHF | 201.10 CHF | 197.40 CHF | 199.30 CHF |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.49% | ||
| Current month | -6.57% | ||
| 1 month | +0.05% | ||
| 3 months | +17.34% | ||
| 6 months | +24.81% | ||
| Current year | +20.06% | ||
| 1 year | +45.32% | ||
| 3 years | -23.51% | ||
| 5 years | -38.09% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
76,042
Estimated daily volume
76,042
Avg. Volume 20 sessions
98,716
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
19,940,632
Avg. Volume 20 sessions USD
25,047,427.86
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,474,371,898
Market Cap (USD)
13,094,274,300
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,850,785,079
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
246,911
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,311,338,543
Free-Float capitalization (USD)
9,140,087,188
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
201.67
Moving average 20 days
206.49
Moving average 50 days
192.65
Moving average 100 days
186.95
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
39.59
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -3.49% | +45.32% | -23.51% | 13.09B | |
| +3.37% | +4.44% | +238.13% | +445.67% | 3.47B | |
| +1.34% | -2.80% | +156.44% | +159.79% | 3.28B | |
| -1.36% | -2.74% | +69.25% | +72.17% | 1.17B | |
| +6.21% | +2.08% | +139.46% | +39.80% | 851M | |
| +2.16% | +6.33% | +71.77% | +187.20% | 480M | |
| -0.48% | +2.70% | +207.35% | +81.74% | 233M | |
| -0.85% | -5.26% | +120.75% | +65.96% | 133M | |
| -0.57% | -0.57% | +83.16% | -26.89% | 80.45M | |
| Average | +1.24% | -1.73% | +125.74% | +111.32% | 2.53B | |
| Weighted average by Cap. | +1.62% | -3.22% | +98.23% | +87.67% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
834fbac9904bd842157ffa0a14c83ac.HqrVq-IW3NPtJfF1T4iBFUu1UKd-gXt6MtZlJvMuD1M.eJqDnaFCm7rbQKk9GePlV3PnJ_UQ4xYTdLI1YoMZYjlO3YrJpUy3o6wcqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:08 | 202.00 | 17 | 70,377 |
| 16:30:08 | 202.00 | 84 | 70,360 |
| 16:30:08 | 202.00 | 55 | 70,276 |
| 16:30:08 | 202.00 | 57 | 70,221 |
| 16:30:08 | 202.00 | 195 | 70,164 |
| 16:30:08 | 202.00 | 30 | 69,969 |
| 16:30:08 | 202.00 | 8 | 69,939 |
| 16:30:08 | 202.00 | 33 | 69,931 |
| 16:30:08 | 202.00 | 110 | 69,898 |
| 16:30:08 | 202.00 | 178 | 69,788 |
Course Extremes
| 1 week | 197.4 |  | 206.4 |
| 1 month | 191.75 | | 223.1 |
| Current year | 161 | | 223.1 |
| 1 year | 127.05 | | 223.1 |
| 3 years | 120.3 | | 291.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
