|
Delayed
Berne S.E.
17:00:00 17/04/2024 BST
|
5-day change | 1st Jan Change | ||
| 38.47 CHF | -0.32% |
|
-6.17% | -12.87% |
| 08-26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| 08-20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
Berne S.E.
UHRN - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.75CHF | +0.82% | 1.44M CHF | ||
CBOE
| 0QM4 | 36.85CHF | +0.34% | 189K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 39.15EUR | +0.26% | 1.17K € | |
|
Boerse Muenchen
| UHRN | 39.18EUR | +0.56% | 235.08 € | |
|
Deutsche Boerse AG
| UHRN | 39.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.10EUR | +0.39% | 0 € | |
| UHR | 187.10CHF | +0.67% | 12.85M CHF | ||
|
CBOE
| 0QJV | 187.48CHF | +0.79% | 1.95M CHF | |
|
Borsa Italiana
| 1UHR | 201.40EUR | +1.16% | 24.17K € | |
|
Tradegate
| UHR | 199.15EUR | +0.18% | 21.31K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 199.20EUR | +0.25% | 2.39K € | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59K $ | |
|
London S.E.
| 0QJV | 187.68CHF | +1.24% | 375.35 CHF | |
|
Deutsche Boerse AG
| UHR | 196.70EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| UHR | 199.20EUR | +0.23% | 0 € | |
|
Wiener Boerse
| UHR | 201.50EUR | +1.61% | 0 € | |
| SWGAY | 13.25USD | -0.60% | 10.2K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.550EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.550EUR | +1.06% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Performance
| 1 day | -0.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,772,950,627
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.13
Moving average 50 days
40.4
Moving average 100 days
41.4
STIM
RSI 9 days
34.69
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.67% | -1.11% | +29.44% | -24.95% | 11.95B | |
| +1.70% | +7.69% | +250.54% | +748.48% | 5.8B | |
| +0.77% | +8.34% | +169.95% | +213.50% | 4.18B | |
| -1.86% | -5.15% | +14.88% | +74.37% | 1.13B | |
| +4.49% | +8.60% | +105.83% | +293.73% | 690M | |
| -0.12% | -0.95% | +88.72% | +28.46% | 563M | |
| -0.05% | -1.86% | +65.31% | +116.63% | 507M | |
| -0.56% | -4.63% | +74.84% | +155.98% | 303M | |
| +6.67% | +12.28% | +142.42% | +123.78% | 180M | |
| Average | +1.14% | +3.75% | +104.66% | +192.22% | 3.72B | |
| Weighted average by Cap. | +0.91% | +2.98% | +108.13% | +212.04% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
