Quotes Swatch Group Swiss Exchange

Equities

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Swiss Exchange Other stock markets 16:30:41 29/04/2024 BST			5-day change	1st Jan Change
38.8 ^CHF	+0.26%		+1.17%	-11.92%

04-02	Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda...
04-02	Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15	DP

Quotes 5-day view

Delayed Quote Swiss Exchange

Swatch Group(UHRN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	38.5 CHF	38 CHF	38.15 CHF	38.7 CHF	38.8 CHF
Volume	86 033	118 698	52 704	47 401	72 794
Change	+0.39%	-1.30%	+0.39%	+1.44%	+0.26%
Opening	38.65	38.60	38.50	38.50	38.8
High	38.75	38.70	38.50	38.80	38.95
Low	38.10	37.95	37.60	38.35	38.2

Performance

1 day	-0.26%
1 week	+1.17%
Current month	-5.13%
1 month	-3.00%
3 months	-1.02%
6 months	-11.42%
Current year	-11.92%
1 year	-30.84%
3 years	-29.33%
5 years	-36.29%
10 years	-63.22%

Volumes

markets

Daily volume

72 794

Estimated daily volume

72 794

Avg. Volume 20 sessions

93 964

Daily volume ratio

0.77

Avg. Volume 20 sessions CHF

3 645 803.20

Avg. Volume 20 sessions USD

4 004 805.44

Record volume 1

5 740 270

Record volume 2

4 560 300

Record volume 3

3 910 855

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

10 031 107 116

Capitalization (USD)

11 018 870 234

Net sales (CHF)

7 888 000 000

Net sales (USD)

8 664 731 360

Number of employees

33 602

Sales / Employee (CHF)

234 748

Sales / Employee (USD)

257 864

Free-Float

74.45 %

Free-Float capitalization (CHF)

7 532 990 437

Free-Float capitalization (USD)

8 274 764 006

Average Daily Capital Traded

0.04%

Highs and lows

1 week

37.60

38.95

1 month

37.15

41.75

Current year

37.15

43.95

1 year

37.15

57.00

3 years

37.15

64.30

5 years

28.56

64.30

10 years

28.56

106.70

Indicators

Moving average 5 days

38.34

Moving average 20 days

39.65

Moving average 50 days

40.18

Moving average 100 days

40.95

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

+3.56%

Price spread / (MMA100)

+5.54%

STIM

RSI 9 days

37.03

RSI 14 days

39.26

Sector Comparison - Watches

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SWATCH GROUP	+0.26%	+1.17%	-11.92%	-30.84%	11.02B
	CITIZEN WATCH CO., LTD.	+1.27%	+1.77%	+22.95%	+38.05%	1.6B
	SEIKO GROUP CORPORATION	0.00%	+0.50%	+49.96%	+36.16%	1.05B
	MOVADO GROUP, INC.	+0.94%	+1.79%	-13.20%	+2.59%	575M
	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED	0.00%	+15.91%	-11.30%	-13.56%	567M
	KDDL LIMITED	+0.72%	+3.81%	-7.68%	+134.11%	391M
	TIMEX GROUP INDIA LIMITED	-0.70%	+2.23%	-18.66%	-2.66%	165M
	TIME WATCH INVESTMENTS LIMITED	0.00%	-4.17%	-25.81%	-12.66%	90.7M
	ERNEST BOREL HOLDINGS LIMITED	0.00%	0.00%	+2.63%	-18.75%	89.74M
	HENGDELI HOLDINGS LIMITED	0.00%	-4.08%	-4.73%	-0.70%	79.32M
	NATIONAL ELECTRONICS HOLDINGS LIMITED	0.00%	-1.59%	-11.43%	-30.34%	72.53M
Average	+0.18%	+1.22%	-2.65%	+9.22%
Weighted average by Cap.	-0.01%	+2.72%	-4.18%	-12.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5cded2735db578b1e1d5b31ac193.256TfXwufyxpphlb2aRYX27GrFFgg99bYPbtp7RhLNw.49ilKg8DCWo-i142nuUHbQqO6jsF86o-D76A8v40apKs8PA1OkwXZD7rbg

Date	Price	Volume	Daily volume
16:30:41	38.8	1	71,067
16:30:41	38.8	55	71,066
16:30:41	38.8	72	71,011
16:30:41	38.8	72	70,939
16:30:41	38.8	72	70,867
16:30:41	38.8	72	70,795
16:30:41	38.8	161	70,723
16:30:41	38.8	163	70,562
16:30:41	38.8	333	70,399
16:30:41	38.8	333	70,066

Chart Swatch Group

Duration

Period

More charts

Monthly variations

Annual change

2024	-12.15%
2023	-8.31%
2022	-10.12%
2021	+14.31%
2020	-8.58%
2019	-9.95%
2018	-23.76%
2017	+19.68%
2016	-8.46%
2015	-20.93%
2014	-14.34%
2013	+27.49%
2012	+25.80%
2011	-16.98%
2010	+52.63%
2009	+73.33%
2008	-57.37%
2007	+22.66%
2006	+37.11%
2005	+17.60%
2004	+14.58%
2003	+26.07%
2002	-28.88%
2001	-22.22%
2000	+14.02%
1999	+80.32%
1998	+4.44%
1997	+3.14%
1996	+26.49%
1995	+4.86%
1994	-36.56%
1993	-5.42%