Quotes Swatch Group Swiss Exchange

Stocks

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Swiss Exchange Other stock markets 16:30:53 31/07/2026 BST			5-day change	1st Jan Change
36.10 ^CHF	+1.69%		+5.56%	+4.76%

07-29	Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT	MT
07-24	SBG Securities Upgrades Swatch Group to Hold, Boosts PT	MT

Quotes 5-day view: Swatch Group

Delayed Quote Swiss Exchange

Swatch Group(UHRN) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	CHF 33.60	CHF 34.05	CHF 35.30	CHF 35.50	CHF 36.10
Volume	59,130	78,941	58,106	40,699	69,925
Change	-1.75%	+1.34%	+3.67%	+0.57%	+1.69%
Opening	CHF 34.45	CHF 33.80	CHF 35.40	CHF 35.20	CHF 35.60
High	CHF 34.45	CHF 34.05	CHF 36.05	CHF 35.55	CHF 36.20
Low	CHF 33.60	CHF 33.35	CHF 34.95	CHF 35.00	CHF 35.40

Performance

1 day	+1.69%
1 week	+5.56%
1 month	-8.03%
3 months	-0.28%
6 months	-1.63%
Current year	+4.76%
1 year	+21.22%
3 years	-30.98%
5 years	-38.66%
10 years	-27.07%

Volumes

markets

Daily volume

69,925

Estimated daily volume

69,925

Avg. Volume 20 sessions

52,362

Daily volume ratio

1.34

Avg. Volume 20 sessions CHF

1,890,268.2

Avg. Volume 20 sessions USD

2,339,395.92

Record volume 1

5,889,282

Record volume 2

5,740,270

Record volume 3

4,560,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,379,495,204

Market Cap (USD)

11,592,074,455

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,761,422,763

Number of employees

31,331

Sales / Employee (CHF)

200,440

Sales / Employee (USD)

247,723

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,481,542,756

Free-Float capitalization (USD)

8,010,508,517

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

34.91

Moving average 20 days

38.13

Moving average 50 days

39.73

Moving average 100 days

38.09

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

+5.63%

Price spread / (MMA50)

+10.06%

Price spread / (MMA100)

+5.52%

RSI 9 days

36.63

RSI 14 days

36.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+1.69%	+5.56%	+21.22%	-30.98%	11.59B
SEIKO GROUP CORPORATION	+9.37%	+8.47%	+274.97%	+504.49%	4.07B
CITIZEN WATCH CO., LTD.	+4.76%	-2.07%	+134.65%	+129.85%	3.27B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+1.05%	+2.76%	-1.39%	+32.34%	926M
MOVADO GROUP, INC.	-0.08%	+4.57%	+146.16%	+33.03%	615M
TIMEX GROUP INDIA LIMITED	-0.16%	-8.58%	+127.09%	+243.29%	560M
KDDL LIMITED	+3.69%	+4.92%	+22.09%	+106.65%	425M
FOSSIL GROUP, INC.	+1.64%	+22.22%	+192.90%	+78.06%	293M
HENGDELI HOLDINGS LIMITED	+2.00%	-.--%	+104.00%	+75.86%	143M
ERNEST BOREL HOLDINGS LIMITED	-.--%	+1.53%	-8.90%	-41.92%	61.1M
Average	+2.40%	+3.68%	+101.28%	+113.07%	2.2B
Weighted average by Cap.	+3.48%	+3.40%	+93.19%	+108.56%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

876f.o6f4p8eC2qD6E0Sd-a_wXrJYVoWaXHhm0CLGxU3aFp0.kf-r5pfPvZC_fmnEi9yiJuItBOT0OC8Eu2zrhC_vTv-a34r0ksq7zb94Jw

Date	Price	Volume	Total
16:30:53	36.10	123	63,644
16:30:53	36.10	143	63,521
16:30:53	36.10	138	63,378
16:30:53	36.10	517	63,240
16:30:53	36.10	12	62,723
16:30:53	36.10	126	62,711
16:30:53	36.10	48	62,585
16:30:53	36.10	521	62,537
16:30:53	36.10	143	62,016
16:30:53	36.10	1,264	61,873

Chart

Duration

Period

More charts

Course Extremes

1 week	33.35	36.2
1 month	33.35	42.05
Current year	32.5	43.9
1 year	27.34	43.9
3 years	24.68	51.8
5 years	24.68	62.95
10 years	24.68	91.3

Monthly variations

Annual variations

2026	+4.76%
2025	+7.35%
2024	-27.13%
2023	-8.31%
2022	-10.12%
2021	+14.31%
2020	-8.58%
2019	-9.95%
2018	-23.76%
2017	+19.68%
2016	-8.46%
2015	-20.93%
2014	-14.34%
2013	+27.49%
2012	+25.80%
2011	-16.98%
2010	+52.63%
2009	+73.33%
2008	-57.37%
2007	+22.66%
2006	+37.11%
2005	+17.60%
2004	+14.58%
2003	+26.07%
2002	-28.88%
2001	-22.22%
2000	+14.02%
1999	+80.32%
1998	+4.44%
1997	+3.14%
1996	+26.49%
1995	+4.86%
1994	-36.56%
1993	-5.42%