|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 USD | -10.06% |
|
-10.06% | -4.05% |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 21/07/2026 | 27/07/2026 | |
|---|---|---|
| Last | US$46.14 | US$41.50 |
| Volume | 200 | 230 |
| Change | - | -10.06% |
| Opening | US$47.10 | US$41.50 |
| High | US$47.10 | US$41.50 |
| Low | US$46.14 | US$41.50 |
Performance
| 1 day | -10.06% | ||
| 1 week | -10.06% | ||
| Current month | -13.27% | ||
| 1 month | -13.27% | ||
| 3 months | -6.43% | ||
| 6 months | -1.52% | ||
| Current year | -4.05% | ||
| 1 year | +9.50% | ||
| 3 years | -22.75% | ||
| 5 years | -32.90% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
172
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
7,138
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,821,485,205
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,713,096,000
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
246,181
Free-Float
69.37 %
Free-Float capitalization (USD)
7,553,631,153
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.82
Moving average 20 days
27.49
Moving average 50 days
25.3
Moving average 100 days
45.16
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-33.77%
Price spread / (MMA50)
-39.04%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
53.72
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.06% | -10.06% | +9.50% | -22.75% | 10.82B | |
| -7.25% | -9.91% | +223.65% | +438.16% | 3.72B | |
| -5.47% | -9.61% | +123.78% | +124.03% | 3.19B | |
| +1.26% | -1.23% | -7.58% | +32.08% | 898M | |
| -0.74% | -0.40% | +124.69% | +32.25% | 613M | |
| -2.19% | -1.59% | +175.42% | +255.12% | 599M | |
| -0.90% | +6.02% | +137.84% | +58.27% | 262M | |
| 0.00% | +4.60% | +95.31% | +72.41% | 140M | |
| 0.00% | +3.08% | +4.69% | -41.48% | 61.56M | |
| Average | -2.82% | +0.87% | +98.59% | +105.34% | 2.26B | |
| Weighted average by Cap. | -7.59% | -2.31% | +76.55% | +98.71% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.5 |  | 41.5 |
| 1 month | 41.5 | | 47.1 |
| Current year | 40.94 | | 52.42 |
| 1 year | 34.1 | | 52.42 |
| 3 years | 32.73 | | 52.64 |
| 5 years | 32.73 | | 65.9 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGNF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
